Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Id Logistics

ISIN: FR0010929125 - Mercato: Euronext - Paris

387
+1,31%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.03387,00INV.102
17.29.00386,50-0,13%32
17.28.56387,00INV.82
17.26.12388,00+0,26%41
17.05.14387,50+0,13%3
17.00.35388,00+0,26%113
16.52.15387,50+0,13%21
16.51.00388,00+0,26%7
16.40.00387,50+0,13%8
16.36.19387,00INV.1
16.30.25387,50+0,13%3
16.24.20387,00INV.4
16.16.56386,50-0,13%3
16.11.15386,00-0,26%10
16.02.13385,50-0,39%22
16.01.32386,00-0,26%6
15.46.35386,50-0,13%10
15.38.41387,00INV.5
15.27.05387,50+0,13%4
15.08.12387,00INV.3
15.04.50388,00+0,26%9
15.04.49387,00INV.15
15.04.43386,50-0,13%30
15.02.52387,00INV.250
14.58.22386,50-0,13%17
14.58.22386,00-0,26%22
14.57.48387,00INV.74
14.57.48386,50-0,13%10
14.57.47386,50-0,13%15
14.54.07387,00INV.1
OraValoreVar.%Volume
14.54.07386,50-0,13%9
14.53.28385,50-0,39%32
14.53.00386,50-0,13%7
14.51.55386,00-0,26%18
14.35.54386,50-0,13%12
14.35.07386,00-0,26%3
14.33.07385,00-0,52%94
14.24.20386,00-0,26%22
14.24.20385,50-0,39%15
14.24.20385,00-0,52%77
14.14.47384,00-0,78%7
14.12.18384,50-0,65%30
13.49.26384,00-0,78%4
13.45.35383,50-0,90%37
13.11.01383,00-1,03%1
13.11.01383,50-0,90%3
13.11.01383,00-1,03%1
12.59.39384,00-0,78%2
11.59.05383,50-0,90%19
11.55.45383,50-0,90%145
11.55.45384,00-0,78%15
11.47.16382,50-1,16%11
11.34.28383,00-1,03%15
11.28.27382,50-1,16%19
11.20.02382,00-1,29%14
11.07.23381,50-1,42%13
10.33.31382,00-1,29%8
10.33.26381,00-1,55%12
10.33.06381,50-1,42%9
10.32.34382,50-1,16%38
OraValoreVar.%Volume
10.32.03383,00-1,03%4
10.26.48383,00-1,03%22
10.26.48383,50-0,90%54
10.20.19382,00-1,29%94
10.17.29382,50-1,16%27
10.10.22383,50-0,90%38
10.03.41383,00-1,03%15
10.01.18382,50-1,16%11
10.00.45383,00-1,03%20
9.59.30383,50-0,90%18
9.58.47384,50-0,65%39
9.57.02385,00-0,52%14
9.54.13385,50-0,39%6
9.47.43384,50-0,65%31
9.46.20385,00-0,52%16
9.45.43385,50-0,39%24
9.35.56386,00-0,26%2
9.31.58385,00-0,52%15
9.31.14385,50-0,39%5
9.24.58386,00-0,26%2
9.21.36385,50-0,39%1
9.12.52387,00INV.1
9.12.45387,50+0,13%1
9.12.18386,50-0,13%15
9.12.18387,00INV.15
9.12.11386,00-0,26%15
9.07.59385,50-0,39%7
9.00.12385,00-0,52%16
9.00.12384,50-0,65%425
17.55.00382,00-1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```