Milano 17:35
49.116 -1,87%
Nasdaq 21:59
29.131 -1,52%
Dow Jones 21:59
49.545 -1,04%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Id Logistics

ISIN: FR0010929125 - Mercato: Euronext - Paris

354
-0,98%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.27354,00-0,98%2.622
17.29.57352,50-1,40%8
17.25.02352,00-1,54%24
17.20.19352,50-1,40%2
17.18.22353,50-1,12%10
17.18.14353,00-1,26%22
17.17.58353,50-1,12%10
17.17.58353,00-1,26%35
17.17.00352,50-1,40%14
17.15.03353,50-1,12%2
17.14.25352,50-1,40%2
17.13.31353,50-1,12%9
17.12.28352,00-1,54%5
17.12.02352,50-1,40%15
17.09.56353,50-1,12%4
17.09.50353,00-1,26%26
17.09.15352,00-1,54%16
16.59.56353,50-1,12%23
16.59.47353,00-1,26%27
16.53.32352,50-1,40%2
16.53.32352,00-1,54%37
16.50.53351,50-1,68%32
16.41.35352,00-1,54%3
16.38.44352,50-1,40%2
16.22.18353,00-1,26%6
16.20.53352,00-1,54%23
16.05.25351,50-1,68%1
15.54.35350,50-1,96%3
15.47.52349,50-2,24%27
15.47.52350,00-2,10%50
OraValoreVar.%Volume
15.47.52350,50-1,96%28
15.47.52351,00-1,82%11
15.46.56351,00-1,82%4
15.46.22351,50-1,68%4
15.45.56351,00-1,82%3
15.45.30351,50-1,68%22
15.40.20352,50-1,40%2
15.27.24351,50-1,68%3
15.23.57352,00-1,54%25
15.10.04351,50-1,68%29
15.08.47350,50-1,96%1
15.03.33351,00-1,82%2
15.00.29351,50-1,68%5
14.47.04351,00-1,82%18
14.47.04350,50-1,96%1
14.17.40352,00-1,54%2
13.43.58352,00-1,54%25
13.43.58351,50-1,68%1
13.34.07352,50-1,40%1
13.34.06353,00-1,26%25
13.23.08352,50-1,40%1
13.19.25353,00-1,26%13
13.16.04352,50-1,40%1
13.06.27353,50-1,12%1
12.52.08353,00-1,26%1
12.51.18353,50-1,12%2
12.46.00352,50-1,40%19
12.45.03351,50-1,68%1
12.45.03352,00-1,54%35
11.27.24351,50-1,68%2
OraValoreVar.%Volume
11.24.55352,50-1,40%21
11.24.54352,00-1,54%20
11.22.23351,50-1,68%29
11.22.09350,50-1,96%10
11.22.09351,00-1,82%23
11.12.02351,50-1,68%9
11.06.07351,00-1,82%2
11.02.30350,50-1,96%20
11.02.10351,00-1,82%51
11.02.10351,50-1,68%28
11.02.10352,00-1,54%25
11.02.07352,50-1,40%21
11.02.07353,00-1,26%30
10.58.32354,50-0,84%1
10.50.02353,00-1,26%1
10.47.55354,50-0,84%6
10.43.00354,00-0,98%2
10.41.14353,50-1,12%61
10.38.27352,50-1,40%4
10.30.21353,00-1,26%69
10.30.19352,50-1,40%28
10.30.19351,50-1,68%2
10.30.19352,00-1,54%31
10.17.38353,00-1,26%2
10.17.36352,50-1,40%35
10.17.31353,00-1,26%31
10.12.03354,00-0,98%3
10.08.47353,00-1,26%4
10.08.02354,00-0,98%6
10.07.33353,50-1,12%5
OraValoreVar.%Volume
10.07.32353,00-1,26%89
10.02.03352,00-1,54%1
10.00.03352,50-1,40%29
9.56.08353,00-1,26%3
9.50.21352,00-1,54%1
9.44.25353,00-1,26%10
9.32.06352,00-1,54%51
9.18.17352,50-1,40%10
9.14.42354,00-0,98%1
9.11.11352,50-1,40%14

(*) I dati sono limitati agli ultimi 100 contratti.

```