Milano 17:35
53.706 +0,08%
Nasdaq 21:14
29.500 -0,41%
Dow Jones 21:14
53.781 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Id Logistics

ISIN: FR0010929125 - Mercato: Euronext - Paris

346
+0,58%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.30346,00+0,58%995
17.20.41347,00+0,87%1
17.20.41346,50+0,73%3
17.14.36346,00+0,58%61
17.09.23345,50+0,44%3
16.55.29346,50+0,73%6
16.55.26347,50+1,02%2
16.48.11348,00+1,16%7
16.31.41347,50+1,02%2
16.30.40347,00+0,87%10
16.25.48348,00+1,16%12
16.15.33347,50+1,02%3
16.14.13347,00+0,87%6
15.26.16346,50+0,73%1
15.14.16346,00+0,58%16
15.14.16345,50+0,44%48
15.03.17346,50+0,73%4
14.14.07346,00+0,58%2
14.08.51346,00+0,58%2
14.08.51346,50+0,73%18
14.02.19345,00+0,29%17
14.00.36346,00+0,58%2
13.56.19345,50+0,44%67
13.48.56345,00+0,29%7
13.43.47344,50+0,15%7
13.33.03343,50-0,15%10
13.26.11344,50+0,15%15
13.17.46345,00+0,29%128
13.11.25344,50+0,15%1
12.40.08344,00INV.4
OraValoreVar.%Volume
12.37.39344,50+0,15%2
12.36.26343,00-0,29%27
11.09.51344,50+0,15%6
11.01.49343,50-0,15%1
10.57.15344,00INV.3
10.57.11343,50-0,15%11
10.57.11343,00-0,29%28
10.15.40342,50-0,44%1
10.14.39342,00-0,58%1
10.13.21342,50-0,44%20
10.04.30341,50-0,73%10
10.00.21343,00-0,29%1
10.00.21342,50-0,44%1
9.53.39341,50-0,73%24
9.53.36342,00-0,58%13
9.37.40342,50-0,44%2
9.35.07343,00-0,29%10
9.26.15342,00-0,58%12
9.01.35342,50-0,44%38
9.00.16343,00-0,29%172
17.55.00344,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```