Milano 14:34
48.952 -2,20%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:34
10.168 -1,97%
Francoforte 14:34
23.963 -2,02%

Id Logistics

ISIN: FR0010929125 - Mercato: Euronext - Paris

352
-1,54%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.17.40352,00-1,54%2
13.43.58352,00-1,54%25
13.43.58351,50-1,68%1
13.34.07352,50-1,40%1
13.34.06353,00-1,26%25
13.23.08352,50-1,40%1
13.19.25353,00-1,26%13
13.16.04352,50-1,40%1
13.06.27353,50-1,12%1
12.52.08353,00-1,26%1
12.51.18353,50-1,12%2
12.46.00352,50-1,40%19
12.45.03351,50-1,68%1
12.45.03352,00-1,54%35
11.27.24351,50-1,68%2
11.24.55352,50-1,40%21
11.24.54352,00-1,54%20
11.22.23351,50-1,68%29
11.22.09350,50-1,96%10
11.22.09351,00-1,82%23
11.12.02351,50-1,68%9
11.06.07351,00-1,82%2
11.02.30350,50-1,96%20
11.02.10351,00-1,82%51
11.02.10351,50-1,68%28
11.02.10352,00-1,54%25
11.02.07352,50-1,40%21
11.02.07353,00-1,26%30
10.58.32354,50-0,84%1
10.50.02353,00-1,26%1
OraValoreVar.%Volume
10.47.55354,50-0,84%6
10.43.00354,00-0,98%2
10.41.14353,50-1,12%61
10.38.27352,50-1,40%4
10.30.21353,00-1,26%69
10.30.19352,50-1,40%28
10.30.19351,50-1,68%2
10.30.19352,00-1,54%31
10.17.38353,00-1,26%2
10.17.36352,50-1,40%35
10.17.31353,00-1,26%31
10.12.03354,00-0,98%3
10.08.47353,00-1,26%4
10.08.02354,00-0,98%6
10.07.33353,50-1,12%5
10.07.32353,00-1,26%89
10.02.03352,00-1,54%1
10.00.03352,50-1,40%29
9.56.08353,00-1,26%3
9.50.21352,00-1,54%1
9.44.25353,00-1,26%10
9.32.06352,00-1,54%51
9.18.17352,50-1,40%10
9.14.42354,00-0,98%1
9.11.11352,50-1,40%14
9.00.06353,00-1,26%261
17.55.00357,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```