Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Id Logistics

ISIN: FR0010929125 - Mercato: Euronext - Paris

316,5
-0,94%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.30316,50-0,94%29
17.23.40317,00-0,78%2
17.19.56316,00-1,10%26
17.19.56316,50-0,94%2
17.19.56315,50-1,25%2
17.16.27317,50-0,63%5
17.15.01317,00-0,78%11
17.14.45316,50-0,94%56
17.08.20316,50-0,94%28
17.08.20316,00-1,10%35
17.03.44317,50-0,63%1
16.59.35318,00-0,47%40
16.57.58317,00-0,78%30
16.52.26318,00-0,47%1
16.51.21318,50-0,31%9
16.51.00318,00-0,47%48
16.50.55317,50-0,63%87
16.30.28317,00-0,78%10
16.23.49316,50-0,94%34
16.23.40316,00-1,10%31
16.23.28315,00-1,41%1
16.02.57315,50-1,25%21
15.49.49316,00-1,10%23
15.48.37315,50-1,25%49
15.48.17315,00-1,41%4
15.46.37315,50-1,25%2
15.42.02315,00-1,41%13
15.41.12315,50-1,25%27
15.19.51316,50-0,94%1
15.18.42315,50-1,25%2
OraValoreVar.%Volume
15.18.02316,50-0,94%5
15.18.02316,00-1,10%7
15.15.13315,50-1,25%33
15.15.13315,00-1,41%20
15.11.53314,50-1,56%33
15.11.52313,50-1,88%5
15.11.50314,00-1,72%39
15.08.32314,50-1,56%189
15.03.33315,50-1,25%29
15.00.06315,00-1,41%1
14.55.03314,50-1,56%240
14.54.45315,00-1,41%5
14.51.27314,50-1,56%1
14.51.09315,00-1,41%17
14.44.02314,50-1,56%10
14.43.43315,50-1,25%2
14.43.43315,00-1,41%54
14.33.01315,50-1,25%7
14.32.44316,00-1,10%2
14.27.00316,50-0,94%7
14.25.23315,50-1,25%3
14.24.20316,50-0,94%17
14.22.36316,00-1,10%2
14.11.03315,50-1,25%5
13.54.44317,00-0,78%2
13.44.05317,50-0,63%3
13.44.05318,00-0,47%47
13.42.36318,50-0,31%4
13.40.16319,00-0,16%31
13.40.16318,50-0,31%68
OraValoreVar.%Volume
13.23.02318,00-0,47%10
13.06.38317,00-0,78%33
12.27.35318,00-0,47%8
12.00.29317,50-0,63%3
11.58.33316,50-0,94%5
11.52.34317,50-0,63%17
11.15.55318,50-0,31%5
11.09.46318,00-0,47%39
10.58.46317,50-0,63%2
10.38.57318,00-0,47%10
10.31.51317,25-0,70%7
10.29.54317,00-0,78%208
10.29.54317,50-0,63%102
10.21.10316,50-0,94%34
10.18.04315,50-1,25%5
10.15.43316,50-0,94%2
10.06.33317,00-0,78%5
10.05.50316,00-1,10%38
10.05.46316,50-0,94%35
10.02.40317,50-0,63%6
9.40.35317,50-0,63%3
9.40.35317,00-0,78%44
9.40.35316,50-0,94%25
9.40.09318,50-0,31%5
9.37.08317,50-0,63%4
9.32.26318,50-0,31%4
9.23.35317,50-0,63%1
9.23.35318,00-0,47%6
9.19.05318,00-0,47%29
9.15.00319,00-0,16%39
OraValoreVar.%Volume
9.14.46319,75+0,08%7
9.12.15319,50INV.18
9.12.15320,00+0,16%7
9.05.42320,50+0,31%50
9.04.58320,25+0,23%21
9.00.07320,00+0,16%71
17.55.00319,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```