Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Id Logistics

ISIN: FR0010929125 - Mercato: Euronext - Paris

384,5
+0,79%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.27384,50+0,79%2.644
17.29.29386,00+1,18%12
17.29.16386,50+1,31%13
17.28.58387,50+1,57%3
17.28.00387,00+1,44%5
17.28.00386,50+1,31%4
17.27.36387,00+1,44%7
17.27.36387,50+1,57%10
17.27.36387,00+1,44%9
17.19.39386,00+1,18%3
17.12.06386,50+1,31%9
17.06.34387,00+1,44%2
17.03.31387,00+1,44%85
17.03.31386,50+1,31%6
17.03.21388,00+1,70%35
17.03.21387,50+1,57%30
17.01.04387,50+1,57%38
17.00.21386,50+1,31%20
16.50.35387,50+1,57%16
16.45.08387,00+1,44%15
16.41.11387,50+1,57%3
16.37.56386,00+1,18%2
16.32.09387,00+1,44%3
16.31.52386,50+1,31%10
16.31.36387,00+1,44%12
16.31.36386,50+1,31%35
16.31.36386,00+1,18%20
16.31.36386,50+1,31%5
16.23.42387,00+1,44%2
16.11.11388,00+1,70%30
OraValoreVar.%Volume
16.10.39389,00+1,97%5
16.07.53388,50+1,83%88
16.02.44389,00+1,97%10
16.02.35388,50+1,83%25
15.58.30388,00+1,70%3
15.54.11389,00+1,97%10
15.54.02388,50+1,83%6
15.50.27389,00+1,97%23
15.50.16388,50+1,83%36
15.48.00388,00+1,70%28
15.39.25387,50+1,57%9
15.38.10387,00+1,44%7
15.37.44387,00+1,44%112
15.37.44386,50+1,31%1
15.34.00388,00+1,70%5
15.28.31387,50+1,57%7
15.11.13386,50+1,31%14
15.06.07385,00+0,92%5
15.05.32386,50+1,31%7
15.05.32387,00+1,44%11
14.59.56387,50+1,57%80
14.56.10388,00+1,70%6
14.56.01387,50+1,57%27
14.56.01388,00+1,70%30
14.41.51386,00+1,18%7
14.38.19387,50+1,57%7
14.32.28387,00+1,44%4
14.30.09386,50+1,31%5
14.29.21385,50+1,05%1
14.23.03386,50+1,31%10
OraValoreVar.%Volume
14.22.56386,00+1,18%40
14.22.56386,50+1,31%14
14.14.25387,00+1,44%10
14.14.19386,50+1,31%2
14.14.16387,50+1,57%14
14.14.16387,00+1,44%15
14.13.49387,50+1,57%2
14.13.49388,00+1,70%45
14.10.28387,50+1,57%14
13.44.55386,00+1,18%3
13.28.32387,50+1,57%10
13.09.33386,00+1,18%1
13.08.06387,50+1,57%4
13.07.57386,50+1,31%7
13.07.57386,00+1,18%44
12.34.58386,50+1,31%10
12.13.40387,50+1,57%4
12.13.20387,00+1,44%21
12.12.20388,00+1,70%4
12.12.10387,50+1,57%23
12.12.03387,00+1,44%180
12.07.36386,00+1,18%15
12.06.35385,50+1,05%1
12.04.48386,50+1,31%18
12.04.48386,00+1,18%37
12.02.34385,50+1,05%39
12.02.34385,00+0,92%9
12.02.34385,50+1,05%18
12.02.34385,00+0,92%48
12.02.34384,50+0,79%3
OraValoreVar.%Volume
12.02.10384,00+0,66%34
12.01.52383,50+0,52%9
11.45.20382,50+0,26%6
11.45.15383,50+0,52%3
11.45.02383,00+0,39%6
11.44.53382,50+0,26%10
11.44.53382,00+0,13%17
11.38.43383,00+0,39%12
11.38.38382,50+0,26%4
11.38.37382,00+0,13%33

(*) I dati sono limitati agli ultimi 100 contratti.

```