Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Identiv

Mercato: NASDAQ - National

3,39
+1,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,39+1,19%4.146
21.59.533,455+3,13%269
21.56.433,47+3,58%100
21.39.533,48+3,88%100
21.12.153,44+2,69%100
21.02.463,49+4,18%100
20.44.213,50+4,48%100
20.22.423,49+4,18%100
19.10.383,45+2,99%206
17.50.043,44+2,69%100
17.43.373,3707+0,62%1.530
17.34.323,4029+1,58%163
17.09.553,43+2,39%100
16.45.103,3319-0,54%1.000
16.36.293,30-1,49%890
16.36.293,33-0,60%100
16.36.293,375+0,75%150
16.35.443,4499+2,98%3.095
16.35.403,45+2,99%2.400
16.35.323,44+2,69%100
16.35.293,4296+2,38%200
16.35.293,43+2,39%300
16.35.293,42+2,09%400
16.35.263,40+1,49%400
16.35.263,39+1,19%200
16.35.253,37+0,60%100
16.35.243,35INV.243
16.21.253,33-0,60%1.000
16.13.103,35INV.100
16.08.133,35INV.200
OraValoreVar.%Volume
16.08.133,34-0,30%1.400
16.08.133,3301-0,59%611
16.04.173,35INV.200
16.01.503,34-0,30%100
15.56.313,3338-0,48%254
22.00.003,35INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```