Milano 15:06
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:06
10.438 +0,09%
Francoforte 15:06
24.644 -1,00%

Identiv

Mercato: NASDAQ - National

3,75
-4,82%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,75INV.4.803
21.59.363,765+0,40%100
21.59.363,76+0,27%100
21.57.513,77+0,53%390
21.53.243,76+0,27%400
21.32.293,79+1,07%200
21.30.113,80+1,33%100
21.29.513,781+0,83%300
21.29.513,78+0,80%100
21.29.513,781+0,83%148
21.29.513,78+0,80%874
21.29.513,781+0,83%159
21.29.513,78+0,80%1.500
21.28.303,79+1,07%100
21.26.003,80+1,33%100
21.18.413,79+1,07%100
21.16.023,80+1,33%133
20.52.123,815+1,73%100
20.52.063,81+1,60%100
20.51.593,8099+1,60%2.500
20.49.523,78+0,80%100
20.49.523,79+1,07%235
20.46.373,775+0,67%200
20.45.403,79+1,07%500
20.31.253,80+1,33%300
20.26.433,80+1,33%200
20.26.433,81+1,60%100
20.26.433,802+1,39%200
20.26.433,81+1,60%100
20.19.373,81+1,60%100
OraValoreVar.%Volume
20.19.373,8099+1,60%100
20.19.373,81+1,60%995
20.19.373,805+1,47%300
20.19.373,8099+1,60%595
20.00.263,80+1,33%100
19.55.153,81+1,60%100
19.55.113,80+1,33%102
19.53.173,81+1,60%266
18.35.293,83+2,13%102
18.20.153,825+2,00%100
18.19.383,8319+2,18%150
18.12.583,85+2,67%200
18.07.383,835+2,27%100
17.33.263,84+2,40%100
17.30.433,81+1,60%100
17.28.123,82+1,87%100
17.23.173,83+2,13%100
17.20.003,85+2,67%100
17.08.233,86+2,93%100
17.06.493,865+3,07%200
17.04.153,87+3,20%100
16.09.093,88+3,47%238
15.59.023,874+3,31%148
15.44.033,88+3,47%148
15.43.043,87+3,20%200
15.42.363,85+2,67%100
15.42.093,86+2,93%100
15.42.093,85+2,67%200
15.42.093,87+3,20%302
15.41.403,87+3,20%100
OraValoreVar.%Volume
15.39.203,84+2,40%100
15.39.203,85+2,67%100
15.39.203,84+2,40%100
15.39.203,85+2,67%200
15.39.203,82+1,87%100
15.39.203,81+1,60%400
15.39.203,85+2,67%100
15.39.203,81+1,60%500
15.39.203,84+2,40%100
15.39.203,82+1,87%200
15.39.203,84+2,40%100
15.36.293,81+1,60%127
15.30.033,90+4,00%100
15.30.003,86+2,93%129
22.00.003,95+5,33%104

(*) I dati sono limitati agli ultimi 100 contratti.

```