Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Identiv

Mercato: NASDAQ - National

3,49
+5,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.443,49INV.128
20.59.133,4801-0,28%200
20.59.133,49INV.500
20.59.103,50+0,29%395
20.59.093,51+0,57%100
20.59.053,49INV.100
20.58.003,51+0,57%525
20.58.003,50+0,29%100
20.57.523,51+0,57%100
20.56.543,485-0,14%100
20.48.263,46-0,86%293
20.46.503,47-0,57%100
20.42.043,48-0,29%1.000
20.40.563,50+0,29%100
20.40.563,49INV.2.500
20.40.563,50+0,29%300
20.40.563,49INV.300
20.31.373,49INV.1.200
20.22.343,49INV.1.350
20.22.343,46-0,86%1.000
20.22.343,46-0,86%600
20.17.123,49INV.100
19.57.533,45-1,15%900
19.57.523,46-0,86%900
19.57.433,465-0,72%100
19.57.423,46-0,86%2.000
19.57.373,45-1,15%700
19.25.453,47-0,57%300
19.25.453,46-0,86%3.100
19.08.593,48-0,29%300
OraValoreVar.%Volume
19.08.343,49INV.600
19.05.463,50+0,29%1.500
19.05.133,50+0,29%2.600
19.05.133,49INV.100
19.05.073,4883-0,05%315
18.55.263,49INV.400
18.53.263,4939+0,11%100
18.45.523,49INV.100
18.45.523,51+0,57%100
18.43.453,47-0,57%550
18.30.543,48-0,29%2.691
18.15.023,47-0,57%100
17.48.133,45-1,15%200
17.48.133,455-1,00%300
17.48.133,46-0,86%300
17.48.133,45-1,15%200
17.48.133,46-0,86%200
17.48.133,45-1,15%200
17.48.133,455-1,00%300
17.48.133,45-1,15%485
17.44.593,465-0,72%1.000
17.37.353,45-1,15%300
17.37.343,42-2,01%500
17.37.343,45-1,15%200
17.37.343,48-0,29%3.407
17.37.053,46-0,86%400
17.37.033,44-1,43%900
17.37.033,45-1,15%300
17.37.033,4501-1,14%1.112
17.37.033,45-1,15%200
OraValoreVar.%Volume
17.37.033,4501-1,14%300
17.37.033,46-0,86%100
17.37.033,4601-0,86%300
17.37.033,46-0,86%200
17.37.033,4501-1,14%350
17.37.033,45-1,15%350
17.37.033,4601-0,86%200
17.37.033,46-0,86%100
17.37.033,4601-0,86%100
17.37.033,46-0,86%200
17.37.033,4601-0,86%100
17.37.033,46-0,86%100
17.28.493,47-0,57%100
17.27.543,45-1,15%100
17.26.493,46-0,86%100
17.26.493,445-1,29%300
17.17.573,47-0,57%100
17.17.523,48-0,29%624
17.17.473,46-0,86%200
17.17.473,43-1,72%100
17.17.473,44-1,43%200
17.17.473,46-0,86%100
17.05.083,45-1,15%100
17.05.083,4448-1,30%323
16.42.563,45-1,15%100
16.39.253,4138-2,18%273
16.33.163,45-1,15%100
16.19.193,46-0,86%100
16.19.103,445-1,29%100
16.13.553,45-1,15%100
OraValoreVar.%Volume
16.12.443,43-1,72%100
16.09.263,415-2,15%100
16.05.113,41-2,29%900
16.05.073,4074-2,37%342
15.47.343,44-1,43%1.000
15.47.343,42-2,01%4.631
15.45.403,4201-2,00%634
15.45.403,421-1,98%100
15.45.403,4401-1,43%231
15.38.353,44-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```