Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Identiv

Mercato: NASDAQ - National

3,51
+2,03%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,51+2,03%253
21.59.513,49+1,45%100
21.59.243,47+0,87%100
21.59.243,49+1,45%247
21.59.243,5169+2,24%2.500
21.50.303,49+1,45%100
21.50.203,515+2,18%100
21.42.323,495+1,60%100
21.29.023,49+1,45%500
21.13.113,495+1,60%100
20.58.223,48+1,16%100
20.52.083,52+2,33%100
20.41.503,51+2,03%300
20.41.323,4901+1,46%3.130
20.41.323,50+1,74%1.200
20.41.323,50+1,74%300
20.31.083,51+2,03%100
20.27.553,5073+1,96%100
20.11.553,4965+1,64%161
20.05.523,4956+1,62%100
19.27.233,505+1,89%200
19.27.123,46+0,58%100
19.21.423,5054+1,90%150
19.02.523,5234+2,42%100
19.02.013,51+2,03%200
18.52.113,505+1,89%230
18.51.363,495+1,60%200
18.11.113,47+0,87%101
17.59.263,46+0,58%200
17.57.563,505+1,89%100
OraValoreVar.%Volume
17.55.593,5207+2,35%100
17.55.363,505+1,89%100
17.50.503,496+1,63%400
17.37.583,51+2,03%200
17.28.373,55+3,20%200
17.28.193,52+2,33%500
17.22.093,51+2,03%100
17.17.393,48+1,16%1.000
17.16.083,475+1,02%100
16.34.013,461+0,61%300
16.32.433,46+0,58%446
16.32.433,47+0,87%300
16.32.433,47+0,87%100
16.18.373,46+0,58%300
16.17.403,4606+0,60%250
16.17.123,4525+0,36%400
15.51.563,4592+0,56%100
22.00.003,44INV.184

(*) I dati sono limitati agli ultimi 100 contratti.

```