Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Identiv

Mercato: NASDAQ - National

3,49
+5,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.443,49+5,44%128
20.59.133,4801+5,14%200
20.59.133,49+5,44%500
20.59.103,50+5,74%395
20.59.093,51+6,04%100
20.59.053,49+5,44%100
20.58.003,51+6,04%525
20.58.003,50+5,74%100
20.57.523,51+6,04%100
20.56.543,485+5,29%100
20.48.263,46+4,53%293
20.46.503,47+4,83%100
20.42.043,48+5,14%1.000
20.40.563,50+5,74%100
20.40.563,49+5,44%2.500
20.40.563,50+5,74%300
20.40.563,49+5,44%300
20.31.373,49+5,44%1.200
20.22.343,49+5,44%1.350
20.22.343,46+4,53%1.000
20.22.343,46+4,53%600
20.17.123,49+5,44%100
19.57.533,45+4,23%900
19.57.523,46+4,53%900
19.57.433,465+4,68%100
19.57.423,46+4,53%2.000
19.57.373,45+4,23%700
19.25.453,47+4,83%300
19.25.453,46+4,53%3.100
19.08.593,48+5,14%300
OraValoreVar.%Volume
19.08.343,49+5,44%600
19.05.463,50+5,74%1.500
19.05.133,50+5,74%2.600
19.05.133,49+5,44%100
19.05.073,4883+5,39%315
18.55.263,49+5,44%400
18.53.263,4939+5,56%100
18.45.523,49+5,44%100
18.45.523,51+6,04%100
18.43.453,47+4,83%550
18.30.543,48+5,14%2.691
18.15.023,47+4,83%100
17.48.133,45+4,23%200
17.48.133,455+4,38%300
17.48.133,46+4,53%300
17.48.133,45+4,23%200
17.48.133,46+4,53%200
17.48.133,45+4,23%200
17.48.133,455+4,38%300
17.48.133,45+4,23%485
17.44.593,465+4,68%1.000
17.37.353,45+4,23%300
17.37.343,42+3,32%500
17.37.343,45+4,23%200
17.37.343,48+5,14%3.407
17.37.053,46+4,53%400
17.37.033,44+3,93%900
17.37.033,45+4,23%300
17.37.033,4501+4,23%1.112
17.37.033,45+4,23%200
OraValoreVar.%Volume
17.37.033,4501+4,23%300
17.37.033,46+4,53%100
17.37.033,4601+4,53%300
17.37.033,46+4,53%200
17.37.033,4501+4,23%350
17.37.033,45+4,23%350
17.37.033,4601+4,53%200
17.37.033,46+4,53%100
17.37.033,4601+4,53%100
17.37.033,46+4,53%200
17.37.033,4601+4,53%100
17.37.033,46+4,53%100
17.28.493,47+4,83%100
17.27.543,45+4,23%100
17.26.493,46+4,53%100
17.26.493,445+4,08%300
17.17.573,47+4,83%100
17.17.523,48+5,14%624
17.17.473,46+4,53%200
17.17.473,43+3,63%100
17.17.473,44+3,93%200
17.17.473,46+4,53%100
17.05.083,45+4,23%100
17.05.083,4448+4,07%323
16.42.563,45+4,23%100
16.39.253,4138+3,14%273
16.33.163,45+4,23%100
16.19.193,46+4,53%100
16.19.103,445+4,08%100
16.13.553,45+4,23%100
OraValoreVar.%Volume
16.12.443,43+3,63%100
16.09.263,415+3,17%100
16.05.113,41+3,02%900
16.05.073,4074+2,94%342
15.47.343,44+3,93%1.000
15.47.343,42+3,32%4.631
15.45.403,4201+3,33%634
15.45.403,421+3,35%100
15.45.403,4401+3,93%231
15.38.353,44+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```