Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Identiv

Mercato: NASDAQ - National

3,7
+6,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.46.463,71+6,30%400
17.46.463,70+6,02%135
17.43.433,70+6,02%1.200
17.43.363,71+6,30%100
17.43.363,70+6,02%100
17.43.363,71+6,30%100
17.43.363,77+8,02%5.800
17.43.363,71+6,30%300
17.43.363,78+8,31%100
17.43.363,77+8,02%100
17.43.223,70+6,02%1.100
17.43.093,8099+9,17%7.000
17.43.033,70+6,02%225
17.43.033,72+6,59%100
17.43.033,74+7,16%133
17.43.033,72+6,59%1.300
17.43.033,74+7,16%100
17.43.033,75+7,45%133
17.43.033,76+7,74%180
17.42.123,75+7,45%200
17.41.273,74+7,16%200
17.41.253,77+8,02%132
17.41.253,78+8,31%120
17.41.213,80+8,88%2.000
17.38.083,805+9,03%100
17.37.023,81+9,17%700
17.36.533,81+9,17%131
17.36.533,82+9,46%100
17.36.533,83+9,74%500
17.36.533,80+8,88%200
OraValoreVar.%Volume
17.36.083,84+10,03%105
17.35.333,83+9,74%300
17.35.333,82+9,46%300
17.35.333,82+9,46%130
17.35.243,8479+10,26%100
17.35.183,84+10,03%100
17.35.183,845+10,17%100
17.34.503,83+9,74%1.305
17.34.433,81+9,17%100
17.34.433,8005+8,90%100
17.34.373,825+9,60%1.100
17.34.163,815+9,31%1.645
17.34.163,84+10,03%1.645
17.34.163,815+9,31%100
17.34.163,83+9,74%100
17.34.163,815+9,31%2.000
17.34.163,83+9,74%2.000
17.33.583,79+8,60%200
17.33.343,7856+8,47%173
17.31.143,79+8,60%1.023
17.31.143,78+8,31%400
17.30.533,79+8,60%1.400
17.30.533,795+8,74%200
17.29.483,795+8,74%200
17.29.483,79+8,60%200
17.29.453,80+8,88%4.262
17.29.313,80+8,88%110
17.29.313,79+8,60%700
17.29.003,79+8,60%4.600
17.29.003,77+8,02%300
OraValoreVar.%Volume
17.29.003,78+8,31%459
17.29.003,79+8,60%300
17.29.003,81+9,17%241
17.29.003,80+8,88%400
17.27.583,77+8,02%900
17.27.583,775+8,17%100
17.25.403,77+8,02%2.000
17.24.383,775+8,17%200
17.24.193,80+8,88%100
17.24.083,775+8,17%200
17.24.083,76+7,74%1.730
17.22.293,79+8,60%400
17.22.293,775+8,17%3.600
17.21.193,765+7,88%300
17.21.003,7574+7,66%352
17.20.593,785+8,45%200
17.20.573,76+7,74%158
17.20.573,77+8,02%243
17.20.523,81+9,17%210
17.20.463,79+8,60%243
17.20.463,78+8,31%186
17.20.453,815+9,31%100
17.20.323,805+9,03%100
17.20.133,84+10,03%100
17.19.563,85+10,32%5.024
17.19.563,78+8,31%290
17.19.563,85+10,32%600
17.19.563,843+10,11%7.840
17.19.563,80+8,88%8.739
17.19.563,78+8,31%2.447
OraValoreVar.%Volume
17.19.373,7501+7,45%3.086
17.19.293,7725+8,09%300
17.19.133,78+8,31%249
17.18.433,79+8,60%4.400
17.18.123,75+7,45%500
17.17.503,73+6,88%3.200
17.17.503,72+6,59%300
17.17.363,70+6,02%4.000
17.15.393,64+4,30%4.000
17.15.353,59+2,87%400

(*) I dati sono limitati agli ultimi 100 contratti.

```