Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Identiv

Mercato: NASDAQ - National

2,56
-0,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.312,56-0,78%500
20.01.242,55-1,16%200
19.47.272,545-1,36%100
19.43.552,54-1,55%535
19.37.372,535-1,74%100
19.36.112,54-1,55%2.084
19.31.262,545-1,36%103
19.30.242,54-1,55%100
19.24.172,545-1,36%1.000
19.23.212,543-1,43%1.000
19.19.182,55-1,16%1.061
19.16.312,56-0,78%100
19.16.312,55-1,16%3.516
19.16.312,56-0,78%100
19.16.312,55-1,16%1.533
19.16.312,555-0,97%200
19.16.312,55-1,16%1.426
19.16.312,56-0,78%400
19.16.312,57-0,39%520
19.16.312,56-0,78%3.447
19.16.312,5599-0,78%6.100
19.16.312,56-0,78%4.116
19.16.312,55-1,16%100
19.16.312,56-0,78%4.700
19.16.312,55-1,16%752
19.16.312,5399-1,55%100
19.16.312,55-1,16%400
19.16.312,54-1,55%1.135
19.16.312,5399-1,55%1.017
19.16.312,54-1,55%5.921
OraValoreVar.%Volume
19.16.132,535-1,74%100
19.15.012,54-1,55%1.405
18.57.222,545-1,36%700
18.57.222,54-1,55%545
18.54.382,535-1,74%100
18.51.202,545-1,36%100
18.51.202,54-1,55%100
18.51.202,54-1,55%589
18.36.322,545-1,36%100
18.25.562,55-1,16%700
18.25.472,545-1,36%2.500
18.23.302,55-1,16%822
18.22.582,54-1,55%100
18.22.302,55-1,16%3.500
18.19.372,555-0,97%300
18.19.002,56-0,78%3.516
18.02.062,57-0,39%100
18.00.072,57-0,39%1.864
18.00.072,575-0,19%100
18.00.072,57-0,39%300
18.00.072,5701-0,38%1.001
18.00.072,57-0,39%1.001
18.00.072,5701-0,38%300
17.57.162,58INV.933
17.57.032,5875+0,29%161
17.54.502,57-0,39%870
17.44.242,56-0,78%100
17.41.042,58INV.200
17.41.042,57-0,39%100
17.38.252,578-0,08%300
OraValoreVar.%Volume
17.34.202,58INV.400
17.29.322,59+0,39%400
17.29.202,58INV.1.021
17.29.142,585+0,19%100
17.29.142,58INV.103
17.29.022,58INV.1.000
17.29.022,57-0,39%1.902
17.28.592,59+0,39%100
17.28.592,58INV.500
17.28.592,5699-0,39%408
17.28.592,57-0,39%100
17.28.592,5699-0,39%200
17.28.592,57-0,39%100
17.28.592,5699-0,39%2.100
17.28.592,57-0,39%908
17.28.592,569-0,43%190
17.28.592,57-0,39%2.884
17.28.152,56-0,78%100
17.26.012,55-1,16%500
17.25.272,56-0,78%701
17.25.122,565-0,58%200
17.24.462,56-0,78%500
17.24.372,57-0,39%1.100
17.24.362,58INV.600
17.24.282,59+0,39%100
17.24.282,58INV.500
17.24.162,59+0,39%100
17.24.162,58INV.300
17.24.102,59+0,39%478
17.24.102,60+0,78%100
OraValoreVar.%Volume
17.24.102,585+0,19%100
17.24.102,58INV.200
17.24.102,575-0,19%1.486
17.24.102,58INV.1.486
17.24.102,60+0,78%100
17.22.342,575-0,19%100
17.22.332,5799INV.1.183
17.22.332,58INV.100
17.22.332,5799INV.1.062
17.22.332,58INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```