Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Identiv

Mercato: NASDAQ - National

3,39
+1,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,39INV.4.146
21.59.533,455+1,92%269
21.56.433,47+2,36%100
21.39.533,48+2,65%100
21.12.153,44+1,47%100
21.02.463,49+2,95%100
20.44.213,50+3,24%100
20.22.423,49+2,95%100
19.10.383,45+1,77%206
17.50.043,44+1,47%100
17.43.373,3707-0,57%1.530
17.34.323,4029+0,38%163
17.09.553,43+1,18%100
16.45.103,3319-1,71%1.000
16.36.293,30-2,65%890
16.36.293,33-1,77%100
16.36.293,375-0,44%150
16.35.443,4499+1,77%3.095
16.35.403,45+1,77%2.400
16.35.323,44+1,47%100
16.35.293,4296+1,17%200
16.35.293,43+1,18%300
16.35.293,42+0,88%400
16.35.263,40+0,29%400
16.35.263,39INV.200
16.35.253,37-0,59%100
16.35.243,35-1,18%243
16.21.253,33-1,77%1.000
16.13.103,35-1,18%100
16.08.133,35-1,18%200
OraValoreVar.%Volume
16.08.133,34-1,47%1.400
16.08.133,3301-1,77%611
16.04.173,35-1,18%200
16.01.503,34-1,47%100
15.56.313,3338-1,66%254
22.00.003,35-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```