Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Identiv

Mercato: NASDAQ - National

5,14
+1,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,14INV.5.003
21.59.485,13-0,19%100
21.59.475,14INV.300
21.59.355,15+0,19%2.824
21.59.145,16+0,39%100
21.58.565,13-0,19%100
21.58.315,15+0,19%200
21.58.255,13-0,19%100
21.58.255,15+0,19%100
21.55.305,13-0,19%300
21.55.275,14INV.109
21.46.275,15+0,19%100
21.46.275,16+0,39%100
21.46.275,17+0,58%100
21.43.435,15+0,19%100
21.40.355,155+0,29%100
21.40.035,14INV.200
21.39.585,15+0,19%300
21.39.335,12-0,39%100
21.39.095,16+0,39%352
21.36.105,14INV.100
21.36.105,15+0,19%500
21.35.405,13-0,19%184
21.35.405,14INV.200
21.31.165,15+0,19%791
21.31.165,14INV.200
21.31.165,15+0,19%600
21.30.595,135-0,10%100
21.28.035,14INV.100
21.26.465,15+0,19%100
OraValoreVar.%Volume
21.26.465,14INV.300
21.26.455,16+0,39%300
21.26.445,145+0,10%120
21.26.355,105-0,68%200
21.26.355,10-0,78%707
21.26.345,145+0,10%5.357
21.26.345,15+0,19%200
21.26.345,145+0,10%600
21.26.345,15+0,19%10.000
21.17.035,20+1,17%100
21.11.085,215+1,46%500
21.08.395,205+1,26%100
21.04.455,20+1,17%894
21.01.225,24+1,95%100
21.01.175,2299+1,75%3.355
21.00.225,215+1,46%102
21.00.025,23+1,75%179
20.59.465,215+1,46%100
20.48.115,25+2,14%151
20.05.215,2201+1,56%190
20.05.215,22+1,56%190
20.05.075,25+2,14%100
20.03.295,20+1,17%100
19.57.185,235+1,85%600
19.57.015,22+1,56%178
19.49.325,2198+1,55%1.000
19.23.475,185+0,88%100
19.19.505,17+0,58%300
19.19.505,1745+0,67%1.036
19.19.505,17+0,58%1.987
OraValoreVar.%Volume
19.19.505,19+0,97%264
19.19.505,1844+0,86%500
19.19.505,20+1,17%100
19.14.375,1732+0,65%100
19.10.245,21+1,36%157
19.07.105,19+0,97%200
19.04.095,195+1,07%112
19.04.085,1621+0,43%160
19.04.075,17+0,58%100
19.04.075,175+0,68%100
19.04.075,18+0,78%100
18.38.175,20+1,17%434
18.34.355,1999+1,17%238
18.31.165,175+0,68%209
18.31.085,195+1,07%383
18.30.215,18+0,78%299
18.22.475,17+0,58%1.100
18.22.385,18+0,78%137
18.22.375,20+1,17%1.435
18.22.375,18+0,78%100
18.22.375,19+0,97%1.198
18.22.375,18+0,78%100
18.22.375,15+0,19%10.000
18.22.065,12-0,39%400
18.18.145,13-0,19%244
18.13.425,12-0,39%100
18.13.425,13-0,19%200
18.05.135,1588+0,37%300
18.05.135,135-0,10%300
18.05.135,13-0,19%200
OraValoreVar.%Volume
18.05.135,16+0,39%300
18.05.135,13-0,19%100
18.05.135,16+0,39%300
18.05.135,16+0,39%1.465
18.04.305,13-0,19%238
17.57.145,10-0,78%1.168
17.53.075,07-1,36%100
17.52.385,08-1,17%100
17.52.265,09-0,97%101
17.52.115,10-0,78%1.312

(*) I dati sono limitati agli ultimi 100 contratti.

```