Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Idex

Mercato: NYSE

214,58
+1,82%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02214,58INV.167.791
21.59.59214,49-0,04%100
21.59.58214,5625-0,01%100
21.59.58214,56-0,01%1.120
21.59.58214,55-0,01%560
21.59.58214,49-0,04%224
21.59.57214,53-0,02%100
21.59.57214,52-0,03%100
21.59.55214,545-0,02%100
21.59.55214,49-0,04%100
21.59.55214,50-0,04%100
21.59.55214,61+0,01%100
21.59.55214,49-0,04%200
21.59.55214,52-0,03%250
21.59.54214,58INV.150
21.59.54214,57INV.258
21.59.53214,56-0,01%100
21.59.53214,54-0,02%1.000
21.59.53214,55-0,01%262
21.59.53214,54-0,02%100
21.59.52214,60+0,01%100
21.59.52214,59INV.100
21.59.52214,575INV.100
21.59.52214,575INV.100
21.59.51214,60+0,01%100
21.59.51214,54-0,02%460
21.59.50214,45-0,06%900
21.59.50214,39-0,09%100
21.59.50214,43-0,07%100
21.59.50214,39-0,09%300
OraValoreVar.%Volume
21.59.50214,44-0,07%100
21.59.50214,40-0,08%100
21.59.49214,355-0,10%100
21.59.49214,35-0,11%600
21.59.49214,44-0,07%300
21.59.49214,47-0,05%500
21.59.48214,50-0,04%150
21.59.48214,49-0,04%100
21.59.48214,50-0,04%100
21.59.47214,53-0,02%100
21.59.47214,54-0,02%669
21.59.47214,51-0,03%305
21.59.46214,49-0,04%201
21.59.46214,48-0,05%200
21.59.46214,51-0,03%100
21.59.46214,49-0,04%101
21.59.46214,50-0,04%101
21.59.46214,49-0,04%100
21.59.46214,48-0,05%100
21.59.46214,49-0,04%101
21.59.46214,48-0,05%200
21.59.46214,49-0,04%100
21.59.46214,48-0,05%200
21.59.45214,52-0,03%400
21.59.45214,50-0,04%100
21.59.43214,47-0,05%300
21.59.43214,48-0,05%200
21.59.43214,505-0,03%100
21.59.43214,535-0,02%150
21.59.43214,505-0,03%450
OraValoreVar.%Volume
21.59.41214,505-0,03%300
21.59.41214,5075-0,03%150
21.59.41214,505-0,03%150
21.59.36214,51-0,03%100
21.59.35214,545-0,02%100
21.59.34214,58INV.1.649
21.59.33214,57INV.100
21.59.31214,58INV.497
21.59.31214,575INV.100
21.59.29214,515-0,03%100
21.59.28214,55-0,01%250
21.59.28214,515-0,03%100
21.59.24214,51-0,03%1.500
21.59.21214,45-0,06%100
21.59.20214,44-0,07%100
21.59.20214,45-0,06%100
21.59.20214,455-0,06%100
21.59.20214,44-0,07%200
21.59.20214,46-0,06%100
21.59.20214,43-0,07%100
21.59.20214,45-0,06%100
21.59.20214,44-0,07%100
21.59.20214,45-0,06%100
21.59.20214,46-0,06%882
21.59.20214,505-0,03%100
21.59.20214,57INV.100
21.59.20214,505-0,03%100
21.59.20214,57INV.100
21.59.20214,505-0,03%200
21.59.20214,53-0,02%100
OraValoreVar.%Volume
21.59.20214,505-0,03%200
21.59.18214,575INV.100
21.59.18214,505-0,03%500
21.59.18214,56-0,01%100
21.59.17214,58INV.300
21.59.17214,57INV.200
21.59.17214,58INV.400
21.59.17214,53-0,02%100
21.59.17214,58INV.100
21.59.17214,57INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```