Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Idex

Mercato: NYSE

235,59
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.19235,59-0,14%100
17.02.03235,625-0,13%100
16.59.46235,705-0,10%200
16.59.46235,70-0,10%100
16.57.22235,72-0,09%200
16.55.07235,69-0,10%100
16.54.20235,47-0,19%100
16.54.00235,45-0,20%100
16.54.00235,44-0,21%290
16.53.21235,18-0,32%200
16.53.20235,22-0,30%200
16.53.20235,26-0,28%200
16.51.38235,14-0,33%200
16.49.19235,40-0,22%300
16.48.23235,105-0,35%100
16.47.45235,11-0,35%100
16.47.32235,135-0,34%500
16.47.24235,19-0,31%100
16.46.42235,465-0,20%100
16.45.05235,495-0,18%100
16.43.02235,605-0,14%100
16.42.47235,61-0,14%1.300
16.41.55235,56-0,16%100
16.38.11236,11+0,08%200
16.34.44236,415+0,21%100
16.34.01236,46+0,22%100
16.33.06236,235+0,13%100
16.31.41236,17+0,10%400
16.29.53235,835-0,04%200
16.29.48235,88-0,02%100
OraValoreVar.%Volume
16.29.48235,89-0,02%100
16.29.48235,88-0,02%100
16.29.48235,89-0,02%100
16.29.48235,88-0,02%100
16.29.48235,92INV.100
16.29.48235,84-0,04%100
16.29.45236,285+0,15%121
16.29.27235,885-0,02%100
16.28.47235,89-0,02%100
16.28.10236,23+0,13%100
16.26.46236,13+0,08%100
16.25.39236,52+0,25%100
16.24.13236,88+0,40%100
16.24.04236,61+0,29%200
16.24.04236,62+0,29%200
16.24.04236,61+0,29%100
16.24.04236,62+0,29%200
16.24.04236,60+0,28%200
16.23.22236,61+0,29%164
16.22.23236,59+0,28%100
16.22.13236,905+0,41%100
16.21.05236,895+0,41%100
16.20.47236,75+0,35%100
16.19.43236,98+0,45%100
16.19.16237,105+0,50%468
16.19.15236,98+0,45%500
16.19.15237,11+0,50%400
16.19.05237,14+0,51%100
16.18.32237,105+0,50%613
16.15.46237,19+0,53%100
OraValoreVar.%Volume
16.14.18237,38+0,61%100
16.14.04237,14+0,51%100
16.12.23237,17+0,53%300
16.12.23237,16+0,52%100
16.12.06237,34+0,60%100
16.09.59237,41+0,63%100
16.08.20236,955+0,43%100
16.08.00236,90+0,41%100
16.06.43236,975+0,44%100
16.06.43236,97+0,44%100
16.05.16237,08+0,49%100
16.05.06236,98+0,45%100
16.03.19236,49+0,24%100
16.03.18236,2998+0,16%438
16.02.15236,27+0,14%100
16.02.15236,28+0,15%100
16.02.15236,27+0,14%100
16.02.15236,35+0,18%100
16.02.04236,565+0,27%192
16.01.45236,615+0,29%100
16.01.16236,3601+0,18%100
15.57.33236,38+0,19%100
15.57.20236,375+0,19%106
15.56.33236,30+0,16%100
15.55.21235,96+0,01%200
15.55.21235,95+0,01%100
15.55.21235,95+0,01%100
15.54.33235,74-0,08%300
15.54.14235,64-0,12%500
15.53.20236,3525+0,18%100
OraValoreVar.%Volume
15.52.51236,33+0,17%200
15.51.30236,2466+0,13%108
15.50.35236,47+0,23%100
15.50.35236,31+0,16%100
15.50.35236,34+0,17%100
15.50.35236,33+0,17%100
15.47.27236,945+0,43%100
15.46.42236,83+0,38%100
15.44.09236,98+0,45%100
15.41.55236,385+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```