Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idex

Mercato: NYSE

179,03
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02179,03INV.164.291
22.00.00179,108+0,04%154
21.59.59179,08+0,03%100
21.59.59179,11+0,04%176
21.59.59179,09+0,03%145
21.59.54179,07+0,02%173
21.59.53178,995-0,02%700
21.59.51179,06+0,02%100
21.59.51179,055+0,01%100
21.59.51179,06+0,02%100
21.59.51179,04+0,01%100
21.59.51179,00-0,02%150
21.59.51179,02-0,01%200
21.59.51179,04+0,01%300
21.59.50179,05+0,01%100
21.59.49179,00-0,02%600
21.59.49178,98-0,03%200
21.59.49178,965-0,04%300
21.59.49178,94-0,05%100
21.59.49179,005-0,01%100
21.59.48178,965-0,04%600
21.59.47178,97-0,03%500
21.59.47178,946-0,05%100
21.59.47178,97-0,03%100
21.59.47178,946-0,05%100
21.59.47178,97-0,03%200
21.59.47178,965-0,04%200
21.59.47178,921-0,06%200
21.59.47179,00-0,02%116
21.59.47178,98-0,03%100
OraValoreVar.%Volume
21.59.47178,95-0,04%100
21.59.47178,94-0,05%300
21.59.47178,96-0,04%100
21.59.47178,94-0,05%500
21.59.47178,96-0,04%300
21.59.47178,95-0,04%327
21.59.47178,96-0,04%350
21.59.47178,97-0,03%150
21.59.47178,96-0,04%318
21.59.47178,97-0,03%100
21.59.47178,95-0,04%100
21.59.47178,98-0,03%150
21.59.47178,96-0,04%150
21.59.47178,94-0,05%100
21.59.47178,95-0,04%200
21.59.47178,94-0,05%100
21.59.47179,00-0,02%300
21.59.47179,04+0,01%239
21.59.46179,045+0,01%100
21.59.46179,04+0,01%273
21.59.46179,03INV.137
21.59.46179,04+0,01%319
21.59.45179,00-0,02%402
21.59.45179,0325INV.100
21.59.45179,02-0,01%200
21.59.43179,045+0,01%108
21.59.42179,01-0,01%100
21.59.42179,02-0,01%100
21.59.41179,0425+0,01%100
21.59.40179,01-0,01%200
OraValoreVar.%Volume
21.59.40179,045+0,01%100
21.59.40179,01-0,01%200
21.59.40179,02-0,01%100
21.59.40179,01-0,01%200
21.59.40179,02-0,01%989
21.59.39179,03INV.200
21.59.37179,02-0,01%300
21.59.34179,00-0,02%800
21.59.33178,93-0,06%100
21.59.33178,99-0,02%500
21.59.33178,98-0,03%200
21.59.33178,975-0,03%100
21.59.33178,97-0,03%200
21.59.33178,99-0,02%100
21.59.33178,98-0,03%150
21.59.33178,99-0,02%2.700
21.59.33178,97-0,03%100
21.59.33178,96-0,04%436
21.59.33178,99-0,02%100
21.59.32178,95-0,04%100
21.59.32178,97-0,03%112
21.59.29178,95-0,04%100
21.59.29178,92-0,06%200
21.59.29178,94-0,05%100
21.59.29178,93-0,06%131
21.59.28178,95-0,04%575
21.59.27178,94-0,05%500
21.59.27178,95-0,04%473
21.59.25178,98-0,03%300
21.59.25178,97-0,03%100
OraValoreVar.%Volume
21.59.25178,955-0,04%402
21.59.22178,96-0,04%1.600
21.59.17178,97-0,03%100
21.59.17178,96-0,04%700
21.59.17178,95-0,04%100
21.59.17178,96-0,04%368
21.59.17178,95-0,04%100
21.59.17178,96-0,04%100
21.59.17178,95-0,04%200
21.59.17178,99-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```