Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Idex

Mercato: NYSE

213,85
-0,07%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02213,85INV.106.176
21.59.50213,94+0,04%100
21.59.50213,93+0,04%100
21.59.50213,89+0,02%178
21.59.49213,86INV.200
21.59.46213,775-0,04%100
21.59.45213,86INV.250
21.59.45213,87+0,01%100
21.59.45213,8475INV.100
21.59.45213,84INV.100
21.59.41213,78-0,03%100
21.59.34213,731-0,06%100
21.59.33213,63-0,10%400
21.59.26213,635-0,10%100
21.59.25213,70-0,07%327
21.59.25213,665-0,09%200
21.59.25213,67-0,08%200
21.59.25213,615-0,11%100
21.59.25213,62-0,11%100
21.59.25213,63-0,10%110
21.59.25213,615-0,11%200
21.59.25213,6225-0,11%100
21.59.18213,665-0,09%400
21.59.13213,70-0,07%100
21.59.13213,75-0,05%200
21.59.12213,735-0,05%250
21.59.12213,70-0,07%103
21.59.12213,66-0,09%100
21.59.11213,70-0,07%150
21.59.10213,66-0,09%100
OraValoreVar.%Volume
21.59.07213,72-0,06%200
21.59.03213,735-0,05%100
21.59.00213,865+0,01%200
21.58.53213,86INV.100
21.58.51213,80-0,02%100
21.58.47213,8925+0,02%100
21.58.43213,865+0,01%200
21.58.33213,92+0,03%166
21.58.30213,865+0,01%200
21.58.24213,875+0,01%100
21.58.24213,88+0,01%100
21.58.20213,98+0,06%100
21.58.16213,87+0,01%100
21.58.15213,98+0,06%100
21.58.15213,965+0,05%100
21.58.14213,95+0,05%100
21.58.14213,98+0,06%100
21.58.14213,965+0,05%100
21.58.12213,87+0,01%100
21.58.01213,91+0,03%100
21.57.43213,84INV.100
21.57.43213,81-0,02%100
21.57.43213,84INV.200
21.57.43213,83-0,01%400
21.57.43213,81-0,02%200
21.57.13213,795-0,03%100
21.57.13213,95+0,05%100
21.57.13213,7825-0,03%100
21.57.13213,805-0,02%100
21.57.13213,84INV.300
OraValoreVar.%Volume
21.57.13213,82-0,01%100
21.57.13213,90+0,02%100
21.57.13213,82-0,01%200
21.57.13213,85INV.100
21.57.13213,835-0,01%100
21.57.13213,83-0,01%200
21.57.13213,82-0,01%248
21.57.13213,83-0,01%100
21.57.13213,82-0,01%1.100
21.57.13213,7825-0,03%100
21.57.13213,77-0,04%100
21.57.13213,80-0,02%100
21.57.13213,82-0,01%100
21.57.13213,77-0,04%100
21.57.13213,745-0,05%100
21.57.13213,74-0,05%300
21.56.56213,76-0,04%100
21.56.51213,74-0,05%100
21.56.50213,78-0,03%200
21.56.49213,725-0,06%100
21.56.49213,78-0,03%300
21.56.49213,725-0,06%200
21.56.49213,7375-0,05%100
21.56.49213,75-0,05%200
21.56.49213,77-0,04%300
21.56.49213,78-0,03%720
21.56.49213,77-0,04%200
21.56.49213,76-0,04%120
21.56.49213,725-0,06%223
21.56.13213,735-0,05%100
OraValoreVar.%Volume
21.55.56213,775-0,04%100
21.55.56213,795-0,03%100
21.55.56213,805-0,02%100
21.55.56213,79-0,03%100
21.55.56213,72-0,06%280
21.55.56213,80-0,02%100
21.55.56213,79-0,03%100
21.55.56213,805-0,02%100
21.55.56213,75-0,05%612
21.55.56213,76-0,04%216

(*) I dati sono limitati agli ultimi 100 contratti.

```