Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Idex

Mercato: NYSE

230,08
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03230,08INV.98.984
21.59.59230,21+0,06%354
21.59.51230,11+0,01%100
21.59.50230,18+0,04%100
21.59.50230,11+0,01%200
21.59.50230,05-0,01%100
21.59.50230,11+0,01%100
21.59.50230,05-0,01%100
21.59.50230,11+0,01%200
21.59.50230,00-0,03%100
21.59.50230,01-0,03%300
21.59.50230,04-0,02%100
21.59.47230,24+0,07%100
21.59.47230,25+0,07%100
21.59.47230,26+0,08%100
21.59.47230,24+0,07%200
21.59.47230,26+0,08%100
21.59.47230,23+0,07%100
21.59.47230,26+0,08%100
21.59.42230,19+0,05%220
21.59.40230,135+0,02%100
21.59.34230,245+0,07%300
21.59.33230,23+0,07%100
21.59.32230,20+0,05%100
21.59.25230,13+0,02%100
21.59.24230,19+0,05%100
21.59.22230,205+0,05%100
21.59.07230,22+0,06%100
21.58.58230,285+0,09%100
21.58.58230,19+0,05%100
OraValoreVar.%Volume
21.58.58230,29+0,09%100
21.58.24230,32+0,10%380
21.58.24230,31+0,10%100
21.58.24230,30+0,10%100
21.58.24230,28+0,09%100
21.58.14230,32+0,10%100
21.58.14230,33+0,11%293
21.58.01230,26+0,08%100
21.58.01230,27+0,08%100
21.58.00230,30+0,10%100
21.58.00230,31+0,10%400
21.58.00230,28+0,09%100
21.58.00230,44+0,16%247
21.58.00230,42+0,15%100
21.58.00230,31+0,10%200
21.57.36230,32+0,10%100
21.57.36230,31+0,10%106
21.57.35230,105+0,01%100
21.57.34230,33+0,11%887
21.57.33230,40+0,14%743
21.57.27230,48+0,17%200
21.57.19230,47+0,17%100
21.57.17230,48+0,17%286
21.57.17230,47+0,17%100
21.57.08230,45+0,16%100
21.57.08230,37+0,13%1.100
21.57.08230,36+0,12%100
21.57.08230,35+0,12%100
21.56.44230,33+0,11%100
21.56.44230,35+0,12%200
OraValoreVar.%Volume
21.56.27230,28+0,09%100
21.56.25230,22+0,06%100
21.56.25230,20+0,05%100
21.56.10230,22+0,06%384
21.56.00230,32+0,10%100
21.56.00230,31+0,10%100
21.56.00230,33+0,11%100
21.56.00230,29+0,09%100
21.56.00230,31+0,10%200
21.56.00230,30+0,10%100
21.56.00230,29+0,09%100
21.56.00230,31+0,10%100
21.55.47230,375+0,13%100
21.55.47230,3625+0,12%100
21.55.46230,33+0,11%101
21.55.45230,42+0,15%100
21.55.44230,339+0,11%100
21.55.44230,47+0,17%100
21.55.44230,56+0,21%100
21.55.44230,52+0,19%100
21.55.44230,50+0,18%100
21.55.44230,48+0,17%100
21.55.44230,56+0,21%100
21.55.44230,52+0,19%100
21.55.40230,47+0,17%200
21.55.35230,415+0,15%100
21.55.31230,38+0,13%100
21.55.30230,365+0,12%100
21.55.30230,39+0,13%200
21.55.24230,47+0,17%100
OraValoreVar.%Volume
21.55.24230,42+0,15%200
21.55.24230,48+0,17%100
21.55.24230,42+0,15%644
21.55.24230,43+0,15%300
21.55.24230,44+0,16%100
21.55.24230,47+0,17%100
21.55.24230,57+0,21%100
21.55.24230,585+0,22%100
21.55.24230,60+0,23%100
21.55.24230,49+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```