Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Idex

Mercato: NYSE

235,7
-0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.10235,70-0,10%100
17.40.30235,97+0,02%100
17.39.51235,70-0,10%100
17.39.29235,865-0,03%200
17.39.29235,93INV.138
17.38.04235,995+0,03%225
17.36.02235,53-0,17%100
17.36.02235,51-0,18%100
17.36.02235,50-0,18%1.649
17.36.02235,56-0,16%200
17.36.02235,50-0,18%100
17.36.02235,51-0,18%100
17.36.02235,58-0,15%200
17.36.02235,54-0,17%100
17.36.02235,50-0,18%300
17.36.02235,51-0,18%100
17.36.02235,50-0,18%417
17.36.02235,55-0,16%200
17.36.02235,54-0,17%100
17.36.02235,52-0,17%100
17.36.02235,55-0,16%100
17.36.02235,51-0,18%100
17.36.02235,54-0,17%100
17.36.02235,58-0,15%100
17.36.02235,57-0,15%100
17.36.02235,50-0,18%100
17.36.02235,525-0,17%100
17.36.02235,52-0,17%100
17.36.02235,55-0,16%100
17.36.02235,52-0,17%100
OraValoreVar.%Volume
17.36.02235,55-0,16%100
17.36.02235,52-0,17%100
17.36.02235,55-0,16%100
17.36.02235,52-0,17%100
17.36.02235,55-0,16%100
17.36.02235,52-0,17%100
17.36.02235,55-0,16%200
17.36.02235,51-0,18%100
17.36.02235,52-0,17%100
17.36.02235,55-0,16%200
17.36.02235,51-0,18%100
17.36.02235,55-0,16%100
17.36.02235,52-0,17%100
17.36.02235,54-0,17%200
17.36.02235,515-0,18%100
17.36.02235,55-0,16%300
17.36.02235,525-0,17%100
17.36.02235,545-0,16%100
17.36.02235,57-0,15%100
17.36.02235,51-0,18%100
17.36.02235,58-0,15%100
17.36.02235,54-0,17%100
17.36.02235,58-0,15%200
17.36.02235,55-0,16%200
17.35.52235,7725-0,07%200
17.35.52235,82-0,05%100
17.35.52236,11+0,08%100
17.35.52236,14+0,09%200
17.35.52236,11+0,08%500
17.35.52235,89-0,02%100
OraValoreVar.%Volume
17.35.52236,11+0,08%300
17.35.52236,115+0,08%100
17.35.52236,14+0,09%200
17.35.52235,92INV.100
17.35.52236,125+0,08%100
17.35.52236,11+0,08%500
17.35.52236,14+0,09%300
17.35.52236,01+0,03%100
17.35.52236,12+0,08%100
17.35.52236,125+0,08%100
17.35.52236,14+0,09%200
17.35.52236,13+0,08%100
17.35.52236,14+0,09%200
17.35.52236,01+0,03%100
17.35.52236,11+0,08%200
17.35.52236,12+0,08%100
17.35.52236,11+0,08%200
17.35.52236,15+0,09%100
17.35.52236,12+0,08%100
17.35.52236,15+0,09%100
17.35.52236,12+0,08%100
17.35.52236,11+0,08%100
17.35.52236,12+0,08%100
17.35.52236,15+0,09%100
17.35.52236,14+0,09%200
17.33.01236,40+0,20%200
17.32.36236,155+0,10%1.200
17.32.31236,145+0,09%600
17.32.24236,11+0,08%100
17.32.23236,10+0,07%100
OraValoreVar.%Volume
17.31.57236,145+0,09%832
17.31.51235,9201INV.927
17.31.51235,93INV.300
17.31.51236,01+0,03%100
17.28.33236,145+0,09%200
17.25.27236,05+0,05%100
17.25.05236,14+0,09%100
17.24.59236,0775+0,06%100
17.24.42236,10+0,07%325
17.23.48236,035+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```