Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

IDT

Mercato: NYSE

50,29
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0250,29INV.36.949
22.00.0050,39+0,20%4.169
21.59.5950,31+0,04%453
21.59.5850,26-0,06%200
21.59.5850,36+0,14%100
21.59.5850,26-0,06%100
21.59.5850,30+0,02%409
21.59.5850,35+0,12%719
21.59.5850,33+0,08%109
21.59.5850,35+0,12%880
21.59.5850,34+0,10%720
21.59.5650,26-0,06%300
21.59.5350,27-0,04%100
21.59.5150,41+0,24%100
21.59.5050,60+0,62%156
21.59.5050,59+0,60%100
21.59.4450,81+1,03%100
21.59.4450,732+0,88%521
21.59.4450,80+1,01%521
21.59.4450,732+0,88%200
21.59.4450,78+0,97%200
21.59.4450,732+0,88%100
21.59.4450,75+0,91%100
21.59.4450,732+0,88%100
21.59.4150,70+0,82%100
21.59.4150,6699+0,76%200
21.59.4150,6632+0,74%100
21.59.4150,67+0,76%300
21.59.4150,6584+0,73%100
21.59.4150,6655+0,75%100
OraValoreVar.%Volume
21.59.4150,6699+0,76%100
21.59.4150,62+0,66%100
21.59.4150,67+0,76%500
21.59.4150,6089+0,63%100
21.59.4150,605+0,63%200
21.59.4150,6089+0,63%100
21.59.4150,65+0,72%100
21.59.4150,655+0,73%100
21.59.4150,605+0,63%500
21.59.3750,58+0,58%100
21.59.2950,54+0,50%100
21.58.5650,70+0,82%200
21.58.5650,57+0,56%109
21.58.4950,67+0,76%207
21.58.4650,7069+0,83%998
21.58.3750,73+0,87%202
21.58.3450,83+1,07%700
21.58.3450,80+1,01%300
21.58.3450,74+0,89%1.361
21.58.3450,6499+0,72%500
21.58.3450,65+0,72%100
21.58.3450,6499+0,72%100
21.58.3450,65+0,72%300
21.58.3450,6499+0,72%301
21.58.3450,65+0,72%300
21.58.3450,6499+0,72%100
21.58.3450,575+0,57%100
21.58.3450,6499+0,72%100
21.58.3450,65+0,72%501
21.58.3450,585+0,59%100
OraValoreVar.%Volume
21.58.3450,575+0,57%100
21.58.3450,63+0,68%300
21.58.3450,625+0,67%100
21.58.3450,62+0,66%400
21.58.2650,56+0,54%100
21.58.2650,60+0,62%350
21.58.2650,584+0,58%100
21.58.2650,60+0,62%100
21.58.2650,599+0,61%100
21.58.1250,695+0,81%100
21.58.1250,69+0,80%100
21.58.1150,71+0,84%407
21.58.0950,74+0,89%100
21.58.0950,73+0,87%140
21.58.0150,693+0,80%100
21.58.0150,69+0,80%100
21.58.0150,70+0,82%2.193
21.57.5550,725+0,86%114
21.57.5550,70+0,82%2.181
21.57.4450,74+0,89%231
21.57.4050,73+0,87%100
21.57.3650,68+0,78%111
21.57.3350,699+0,81%2.900
21.57.3350,705+0,83%100
21.57.2750,67+0,76%100
21.57.2750,65+0,72%287
21.57.2350,64+0,70%200
21.57.2350,63+0,68%100
21.57.2350,64+0,70%708
21.57.2350,63+0,68%100
OraValoreVar.%Volume
21.57.2350,60+0,62%100
21.56.5750,55+0,52%199
21.56.5050,595+0,61%100
21.56.5050,5619+0,54%3.000
21.56.4750,55+0,52%181
21.56.4650,58+0,58%240
21.56.3150,62+0,66%440
21.56.3050,55+0,52%100
21.56.3050,60+0,62%2.727
21.56.0950,65+0,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```