Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

IDT

Mercato: NYSE

82,32
-0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.03.2982,32-0,38%100
16.50.2682,25-0,46%100
16.50.2682,34-0,35%200
16.50.2682,26-0,45%191
16.36.0082,22-0,50%100
16.36.0082,31-0,39%197
16.32.4182,23-0,48%350
16.31.5582,535-0,11%400
16.21.1482,57-0,07%100
16.21.1482,39-0,29%100
16.12.4882,25-0,46%100
16.11.4982,53-0,12%226
16.06.5982,25-0,46%100
16.02.2182,74+0,13%500
15.55.5081,75-1,06%199
15.55.5081,76-1,05%200
15.55.5081,89-0,90%1.016
15.55.5082,0701-0,68%175
15.55.5082,07-0,68%175
15.51.4682,115-0,62%101
15.50.2582,35-0,34%800
15.50.2581,8801-0,91%1.825
15.49.5182,27-0,44%100
15.49.5182,40-0,28%3.078
15.47.0482,645+0,02%100
15.36.2582,00-0,76%300
15.31.3282,0069-0,75%300
15.31.1181,48-1,39%100
15.31.0882,415-0,26%120
15.30.0182,50-0,16%656
OraValoreVar.%Volume
1.00.0082,63INV.293

(*) I dati sono limitati agli ultimi 100 contratti.

```