Milano 17:30
51.644 +0,94%
Nasdaq 17:35
30.153 +1,27%
Dow Jones 17:35
52.306 +0,24%
Londra 17:30
10.510 +0,25%
Francoforte 17:35
24.995 +1,49%

IDT

Mercato: NYSE

57,9
-0,09%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0657,90-0,09%100
17.35.0157,88-0,12%699
17.33.3257,875-0,13%100
17.33.2157,86-0,16%100
17.14.0157,89-0,10%100
17.12.1357,955+0,01%100
17.12.0058,00+0,09%100
17.12.0057,97+0,03%100
17.12.0058,00+0,09%200
17.12.0057,93-0,03%233
17.07.1257,73-0,38%100
16.58.5957,72-0,40%100
16.58.5657,74-0,36%200
16.53.0057,72-0,40%100
16.51.1457,90-0,09%103
16.49.2257,93-0,03%100
16.33.1157,84-0,19%100
16.33.1157,86-0,16%200
16.32.4457,84-0,19%100
16.26.5757,915-0,06%100
16.25.0457,73-0,38%200
16.25.0457,68-0,47%100
16.24.5557,57-0,66%100
16.24.5557,78-0,29%100
16.24.5557,70-0,43%100
16.24.5557,56-0,67%100
16.22.0457,64-0,53%100
16.21.1757,7689-0,31%100
16.17.2457,71-0,41%100
16.17.0157,85-0,17%1.155
OraValoreVar.%Volume
16.16.2758,09+0,24%999
16.07.3158,005+0,09%100
16.03.5757,90-0,09%346
15.54.4957,885-0,11%100
15.51.4458,34+0,67%100
15.48.0457,885-0,11%100
15.46.5558,51+0,97%100
15.42.2658,55+1,04%100
15.37.5958,53+1,00%100
15.30.1057,79-0,28%100
15.30.0557,72-0,40%100
15.30.0456,995-1,65%200
15.30.0157,80-0,26%1.267
15.30.0157,53-0,72%100
1.00.0057,95INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```