Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

IDT

Mercato: NYSE

47,41
-1,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5947,42INV.200
20.59.5947,45+0,06%755
20.59.5947,41-0,02%215
20.59.5747,46+0,08%100
20.59.5047,39-0,06%100
20.59.5047,42INV.804
20.59.4747,44+0,04%100
20.59.3847,43+0,02%100
20.59.3747,445+0,05%200
20.59.3347,43+0,02%100
20.59.2247,46+0,08%100
20.59.0447,48+0,13%100
20.59.0247,45+0,06%100
20.58.1447,51+0,19%100
20.58.1147,515+0,20%100
20.57.1747,525+0,22%100
20.55.3547,515+0,20%100
20.53.4347,51+0,19%100
20.53.3747,49+0,15%400
20.53.3747,50+0,17%100
20.53.0547,43+0,02%100
20.51.4047,445+0,05%100
20.50.5347,45+0,06%100
20.50.3447,50+0,17%448
20.48.3047,54+0,25%100
20.47.3147,50+0,17%100
20.47.2947,475+0,12%100
20.47.2947,48+0,13%100
20.45.4447,45+0,06%100
20.45.4047,46+0,08%100
OraValoreVar.%Volume
20.45.3947,47+0,11%300
20.45.3947,48+0,13%200
20.45.3947,47+0,11%200
20.45.3847,48+0,13%200
20.45.1747,49+0,15%600
20.44.4247,48+0,13%100
20.42.5347,52+0,21%110
20.40.0247,46+0,08%500
20.37.2847,52+0,21%111
20.36.4347,47+0,11%300
20.35.2647,48+0,13%704
20.34.5447,53+0,23%200
20.32.4547,48+0,13%400
20.28.3147,5175+0,21%100
20.28.2947,48+0,13%100
20.28.2947,47+0,11%200
20.26.4447,47+0,11%100
20.24.0947,53+0,23%112
20.21.4447,48+0,13%400
20.19.0747,53+0,23%100
20.09.5447,525+0,22%100
20.07.0347,52+0,21%110
20.05.4847,46+0,08%300
20.05.3747,46+0,08%100
20.05.3747,47+0,11%400
20.05.1747,47+0,11%400
19.54.2547,52+0,21%100
19.46.5847,575+0,33%100
19.44.3047,5392+0,25%200
19.44.3047,57+0,32%200
OraValoreVar.%Volume
19.44.2947,4906+0,15%147
19.42.4047,50+0,17%401
19.40.1647,45+0,06%100
19.39.5047,36-0,13%100
19.33.4747,35-0,15%100
19.29.5647,31-0,23%100
19.25.5347,375-0,09%141
19.25.5047,36-0,13%100
19.21.5147,365-0,12%100
19.21.4647,44+0,04%101
19.20.5247,37-0,11%100
19.20.4447,365-0,12%558
19.20.4147,315-0,22%1.000
19.20.4147,36-0,13%1.158
19.20.4147,35-0,15%101
19.20.4047,305-0,24%100
19.20.4047,29-0,27%300
19.20.4047,31-0,23%131
19.20.4047,255-0,35%200
19.20.4047,25-0,36%100
19.20.4047,31-0,23%200
19.20.4047,27-0,32%500
19.20.4047,31-0,23%110
19.20.4047,27-0,32%100
19.20.4047,245-0,37%600
19.20.4047,27-0,32%736
19.20.4047,24-0,38%100
19.20.4047,26-0,34%100
19.20.4047,275-0,31%100
19.20.4047,27-0,32%100
OraValoreVar.%Volume
19.20.4047,2525-0,35%114
19.20.4047,27-0,32%176
19.20.4047,25-0,36%500
19.20.4047,22-0,42%100
19.20.4047,25-0,36%100
19.20.4047,22-0,42%200
19.20.4047,27-0,32%176
19.20.4047,23-0,40%100
19.20.4047,25-0,36%100
19.20.4047,22-0,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```