Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

IDT

Mercato: NYSE

83
+0,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1383,00+0,45%336
17.33.0482,9401+0,38%2.351
17.32.1082,94+0,38%100
17.31.5182,641+0,01%247
17.31.5182,9401+0,38%1.841
17.23.0182,65+0,02%440
17.21.5482,64+0,01%200
17.21.5382,65+0,02%200
17.21.4982,64+0,01%300
17.21.4982,66+0,04%100
17.21.4982,70+0,08%336
17.21.3082,78+0,18%664
17.15.0382,59-0,05%104
17.08.0182,495-0,16%100
17.03.2982,32-0,38%100
16.50.2682,25-0,46%100
16.50.2682,34-0,35%200
16.50.2682,26-0,45%191
16.36.0082,22-0,50%100
16.36.0082,31-0,39%197
16.32.4182,23-0,48%350
16.31.5582,535-0,11%400
16.21.1482,57-0,07%100
16.21.1482,39-0,29%100
16.12.4882,25-0,46%100
16.11.4982,53-0,12%226
16.06.5982,25-0,46%100
16.02.2182,74+0,13%500
15.55.5081,75-1,06%199
15.55.5081,76-1,05%200
OraValoreVar.%Volume
15.55.5081,89-0,90%1.016
15.55.5082,0701-0,68%175
15.55.5082,07-0,68%175
15.51.4682,115-0,62%101
15.50.2582,35-0,34%800
15.50.2581,8801-0,91%1.825
15.49.5182,27-0,44%100
15.49.5182,40-0,28%3.078
15.47.0482,645+0,02%100
15.36.2582,00-0,76%300
15.31.3282,0069-0,75%300
15.31.1181,48-1,39%100
15.31.0882,415-0,26%120
15.30.0182,50-0,16%656
1.00.0082,63INV.293

(*) I dati sono limitati agli ultimi 100 contratti.

```