Ifed Large-Cap Us Equity Index

ISIN: DE000A3CK3K9 - Mercato: XETRA - Indices

25.002,898

INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	25.002,8984	INV.	1	25.002,90
22.03.30	25.003,0156	INV.	1	25.003,02
22.02.30	25.003,1367	INV.	1	25.003,14
22.02.15	25.003,4082	INV.	1	25.003,41
22.01.45	25.003,2012	INV.	1	25.003,20
22.01.30	25.003,2773	INV.	1	25.003,28
22.00.15	25.002,9414	INV.	1	25.002,94
22.00.00	25.002,0215	INV.	1	25.002,02
21.59.45	25.001,2852	-0,01%	1	25.001,29
21.59.30	25.003,3496	INV.	1	25.003,35
21.59.15	25.005,9922	+0,01%	1	25.005,99
21.59.00	25.002,918	INV.	1	25.002,92
21.58.45	25.001,9629	INV.	1	25.001,96
21.58.30	25.005,7109	+0,01%	1	25.005,71
21.58.15	25.005,5918	+0,01%	1	25.005,59
21.58.00	25.001,9688	INV.	1	25.001,97
21.57.45	25.000,2227	-0,01%	1	25.000,22
21.57.30	24.997,6465	-0,02%	1	24.997,65
21.57.15	24.995,5742	-0,03%	1	24.995,57
21.57.00	24.996,3887	-0,03%	1	24.996,39
21.56.45	24.996,6035	-0,03%	1	24.996,60
21.56.30	24.991,3809	-0,05%	1	24.991,38
21.56.15	24.990,7754	-0,05%	1	24.990,78
21.56.00	24.996,2578	-0,03%	1	24.996,26
21.55.45	24.999,6836	-0,01%	1	24.999,68
21.55.30	24.997,1445	-0,02%	1	24.997,14
21.55.15	24.999,4531	-0,01%	1	24.999,45
21.55.00	24.984,2559	-0,07%	1	24.984,26
21.54.45	24.984,2793	-0,07%	1	24.984,28
21.54.30	24.989,0117	-0,06%	1	24.989,01

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	24.989,7832	-0,05%	1	24.989,78
21.54.00	24.985,9512	-0,07%	1	24.985,95
21.53.45	24.983,0762	-0,08%	1	24.983,08
21.53.30	24.984,2207	-0,07%	1	24.984,22
21.53.15	24.985,0273	-0,07%	1	24.985,03
21.53.00	24.982,2285	-0,08%	1	24.982,23
21.52.45	24.983,1934	-0,08%	1	24.983,19
21.52.30	24.978,002	-0,10%	1	24.978,00
21.52.15	24.976,9883	-0,10%	1	24.976,99
21.52.00	24.978,0371	-0,10%	1	24.978,04
21.51.45	24.977,7285	-0,10%	1	24.977,73
21.51.30	24.971,0898	-0,13%	1	24.971,09
21.51.15	24.973,7793	-0,12%	1	24.973,78
21.51.00	24.980,6504	-0,09%	1	24.980,65
21.50.45	24.980,8457	-0,09%	1	24.980,85
21.50.30	24.976,3594	-0,11%	1	24.976,36
21.50.15	24.972,1738	-0,12%	1	24.972,17
21.50.00	24.957,4023	-0,18%	1	24.957,40
21.49.45	24.956,9063	-0,18%	1	24.956,91
21.49.30	24.956,4414	-0,19%	1	24.956,44
21.49.15	24.954,6719	-0,19%	1	24.954,67
21.49.00	24.953,7949	-0,20%	1	24.953,79
21.48.45	24.952,5078	-0,20%	1	24.952,51
21.48.30	24.950,793	-0,21%	1	24.950,79
21.48.15	24.951,7598	-0,20%	1	24.951,76
21.48.00	24.952,3223	-0,20%	1	24.952,32
21.47.45	24.949,9668	-0,21%	1	24.949,97
21.47.30	24.944,9316	-0,23%	1	24.944,93
21.47.15	24.945,291	-0,23%	1	24.945,29
21.47.00	24.943,6973	-0,24%	1	24.943,70

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	24.943,0957	-0,24%	1	24.943,10
21.46.30	24.946,3262	-0,23%	1	24.946,33
21.46.15	24.944,9941	-0,23%	1	24.944,99
21.46.00	24.943,9238	-0,24%	1	24.943,92
21.45.45	24.946,3203	-0,23%	1	24.946,32
21.45.30	24.951,0508	-0,21%	1	24.951,05
21.45.15	24.948,7832	-0,22%	1	24.948,78
21.45.00	24.947,7012	-0,22%	1	24.947,70
21.44.45	24.948,5039	-0,22%	1	24.948,50
21.44.30	24.947,582	-0,22%	1	24.947,58
21.44.15	24.946,9629	-0,22%	1	24.946,96
21.44.00	24.948,4395	-0,22%	1	24.948,44
21.43.45	24.948,8828	-0,22%	1	24.948,88
21.43.30	24.947,293	-0,22%	1	24.947,29
21.43.15	24.945,2051	-0,23%	1	24.945,21
21.43.00	24.947,4844	-0,22%	1	24.947,48
21.42.45	24.950,0488	-0,21%	1	24.950,05
21.42.30	24.949,1816	-0,21%	1	24.949,18
21.42.15	24.950,2871	-0,21%	1	24.950,29
21.42.00	24.952,8555	-0,20%	1	24.952,86
21.41.45	24.955,1406	-0,19%	1	24.955,14
21.41.30	24.954,127	-0,20%	1	24.954,13
21.41.15	24.954,8574	-0,19%	1	24.954,86
21.41.00	24.959,2715	-0,17%	1	24.959,27
21.40.45	24.958,6035	-0,18%	1	24.958,60
21.40.30	24.954,1367	-0,20%	1	24.954,14
21.40.15	24.951,4766	-0,21%	1	24.951,48
21.40.00	24.949,8926	-0,21%	1	24.949,89
21.39.45	24.948,9004	-0,22%	1	24.948,90
21.39.30	24.943,1094	-0,24%	1	24.943,11

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	24.942,6094	-0,24%	1	24.942,61
21.39.00	24.944,6152	-0,23%	1	24.944,62
21.38.45	24.943,8242	-0,24%	1	24.943,82
21.38.30	24.946,0254	-0,23%	1	24.946,03
21.38.15	24.952,4824	-0,20%	1	24.952,48
21.38.00	24.950,9355	-0,21%	1	24.950,94
21.37.45	24.952,5781	-0,20%	1	24.952,58
21.37.30	24.952,5039	-0,20%	1	24.952,50
21.37.15	24.952,3164	-0,20%	1	24.952,32
21.37.00	24.951,584	-0,21%	1	24.951,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide