Ifed Large-Cap Us Equity Index

ISIN: DE000A3CK3K9 - Mercato: XETRA - Indices

27.075,334

INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	27.075,334	INV.	1	27.075,33
22.04.15	27.075,3164	INV.	1	27.075,32
22.04.00	27.075,1035	INV.	1	27.075,10
22.03.45	27.075,3516	INV.	1	27.075,35
22.01.15	27.075,2168	INV.	1	27.075,22
22.00.15	27.075,248	INV.	1	27.075,25
22.00.00	27.074,7793	INV.	1	27.074,78
21.59.45	27.071,1836	-0,02%	1	27.071,18
21.59.30	27.071,5957	-0,01%	1	27.071,60
21.59.15	27.071,1406	-0,02%	1	27.071,14
21.59.00	27.065,4902	-0,04%	1	27.065,49
21.58.45	27.061,7207	-0,05%	1	27.061,72
21.58.30	27.061,6738	-0,05%	1	27.061,67
21.58.15	27.059,709	-0,06%	1	27.059,71
21.58.00	27.059,9863	-0,06%	1	27.059,99
21.57.45	27.059,9727	-0,06%	1	27.059,97
21.57.30	27.058,4492	-0,06%	1	27.058,45
21.57.15	27.056,1777	-0,07%	1	27.056,18
21.57.00	27.050,6895	-0,09%	1	27.050,69
21.56.45	27.048,4785	-0,10%	1	27.048,48
21.56.30	27.046,3145	-0,11%	1	27.046,31
21.56.15	27.043,7832	-0,12%	1	27.043,78
21.56.00	27.043,7773	-0,12%	1	27.043,78
21.55.45	27.042,4805	-0,12%	1	27.042,48
21.55.30	27.036,3496	-0,14%	1	27.036,35
21.55.15	27.033,9648	-0,15%	1	27.033,96
21.55.00	27.035,2676	-0,15%	1	27.035,27
21.54.45	27.035,502	-0,15%	1	27.035,50
21.54.30	27.044,709	-0,11%	1	27.044,71
21.54.15	27.042,4453	-0,12%	1	27.042,45

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	27.043,252	-0,12%	1	27.043,25
21.53.45	27.043,5684	-0,12%	1	27.043,57
21.53.30	27.046,50	-0,11%	1	27.046,50
21.53.15	27.050,1152	-0,09%	1	27.050,12
21.53.00	27.051,373	-0,09%	1	27.051,37
21.52.45	27.051,1328	-0,09%	1	27.051,13
21.52.30	27.047,5195	-0,10%	1	27.047,52
21.52.15	27.049,9238	-0,09%	1	27.049,92
21.52.00	27.053,1348	-0,08%	1	27.053,13
21.51.45	27.057,084	-0,07%	1	27.057,08
21.51.30	27.057,7266	-0,07%	1	27.057,73
21.51.15	27.056,4063	-0,07%	1	27.056,41
21.51.00	27.058,8594	-0,06%	1	27.058,86
21.50.45	27.060,127	-0,06%	1	27.060,13
21.50.30	27.064,2852	-0,04%	1	27.064,29
21.50.15	27.063,0566	-0,05%	1	27.063,06
21.50.00	27.082,916	+0,03%	1	27.082,92
21.49.45	27.083,7402	+0,03%	1	27.083,74
21.49.30	27.083,3848	+0,03%	1	27.083,38
21.49.15	27.083,1191	+0,03%	1	27.083,12
21.49.00	27.082,5645	+0,03%	1	27.082,56
21.48.45	27.083,7246	+0,03%	1	27.083,72
21.48.30	27.084,7441	+0,03%	1	27.084,74
21.48.15	27.085,7773	+0,04%	1	27.085,78
21.48.00	27.085,4883	+0,04%	1	27.085,49
21.47.45	27.083,7773	+0,03%	1	27.083,78
21.47.30	27.083,3086	+0,03%	1	27.083,31
21.47.15	27.083,5117	+0,03%	1	27.083,51
21.47.00	27.082,5273	+0,03%	1	27.082,53
21.46.45	27.083,332	+0,03%	1	27.083,33

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	27.085,0508	+0,04%	1	27.085,05
21.46.15	27.086,9297	+0,04%	1	27.086,93
21.46.00	27.087,7441	+0,05%	1	27.087,74
21.45.45	27.086,4063	+0,04%	1	27.086,41
21.45.30	27.086,9902	+0,04%	1	27.086,99
21.45.15	27.086,7539	+0,04%	1	27.086,75
21.45.00	27.083,9121	+0,03%	1	27.083,91
21.44.45	27.084,582	+0,03%	1	27.084,58
21.44.30	27.081,1152	+0,02%	1	27.081,12
21.44.15	27.078,3965	+0,01%	1	27.078,40
21.44.00	27.075,6621	INV.	1	27.075,66
21.43.45	27.077,9629	+0,01%	1	27.077,96
21.43.30	27.077,4395	+0,01%	1	27.077,44
21.43.15	27.078,2578	+0,01%	1	27.078,26
21.43.00	27.079,1211	+0,01%	1	27.079,12
21.42.45	27.079,9121	+0,02%	1	27.079,91
21.42.30	27.080,8281	+0,02%	1	27.080,83
21.42.15	27.082,0195	+0,02%	1	27.082,02
21.42.00	27.081,4961	+0,02%	1	27.081,50
21.41.45	27.077,8848	+0,01%	1	27.077,88
21.41.30	27.075,2871	INV.	1	27.075,29
21.41.15	27.075,832	INV.	1	27.075,83
21.41.00	27.075,248	INV.	1	27.075,25
21.40.45	27.075,123	INV.	1	27.075,12
21.40.30	27.075,8203	INV.	1	27.075,82
21.40.15	27.074,8945	INV.	1	27.074,89
21.40.00	27.074,2676	INV.	1	27.074,27
21.39.45	27.073,8047	-0,01%	1	27.073,80
21.39.30	27.073,4629	-0,01%	1	27.073,46
21.39.15	27.074,3262	INV.	1	27.074,33

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	27.072,459	-0,01%	1	27.072,46
21.38.45	27.074,3223	INV.	1	27.074,32
21.38.30	27.072,2539	-0,01%	1	27.072,25
21.38.15	27.072,334	-0,01%	1	27.072,33
21.38.00	27.070,832	-0,02%	1	27.070,83
21.37.45	27.068,2832	-0,03%	1	27.068,28
21.37.30	27.070,2305	-0,02%	1	27.070,23
21.37.15	27.071,4922	-0,01%	1	27.071,49
21.37.00	27.073,2871	-0,01%	1	27.073,29
21.36.45	27.073,5273	-0,01%	1	27.073,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide