Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Ifed Large-Cap Us Equity Index

ISIN: DE000A3CK3K9 - Mercato: XETRA - Indices

26.743,898
+0,19%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.3026.743,8984+0,19%1
22.02.1526.743,5996+0,19%1
22.01.0026.743,6758+0,19%1
22.00.1526.743,5371+0,19%1
22.00.0026.747,4824+0,20%1
21.59.4526.746,668+0,20%1
21.59.3026.748,3516+0,20%1
21.59.1526.747,4453+0,20%1
21.59.0026.747,9063+0,20%1
21.58.4526.749,0176+0,21%1
21.58.3026.744,6426+0,19%1
21.58.1526.741,4492+0,18%1
21.58.0026.737,625+0,16%1
21.57.4526.737,9141+0,16%1
21.57.3026.733,2285+0,15%1
21.57.1526.734,4434+0,15%1
21.57.0026.734,25+0,15%1
21.56.4526.738,0664+0,17%1
21.56.3026.740,582+0,17%1
21.56.1526.739,1406+0,17%1
21.56.0026.739,541+0,17%1
21.55.4526.740,4785+0,17%1
21.55.3026.744,6035+0,19%1
21.55.1526.741,4844+0,18%1
21.55.0026.735,4297+0,16%1
21.54.4526.735,9004+0,16%1
21.54.3026.731,4453+0,14%1
21.54.1526.736,4043+0,16%1
21.54.0026.736,7949+0,16%1
21.53.4526.739,5371+0,17%1
OraValoreVar.%Volume
21.53.3026.742,3789+0,18%1
21.53.1526.746,7383+0,20%1
21.53.0026.752,0723+0,22%1
21.52.4526.757,4629+0,24%1
21.52.3026.756,4219+0,23%1
21.52.1526.756,6973+0,24%1
21.52.0026.755,0625+0,23%1
21.51.4526.756,6582+0,24%1
21.51.3026.752,6699+0,22%1
21.51.1526.748,4258+0,20%1
21.51.0026.743,5254+0,19%1
21.50.4526.744,207+0,19%1
21.50.3026.739,4844+0,17%1
21.50.1526.742,4355+0,18%1
21.50.0026.748,2852+0,20%1
21.49.4526.746,1836+0,20%1
21.49.3026.743,293+0,19%1
21.49.1526.740,5645+0,17%1
21.49.0026.741,8418+0,18%1
21.48.4526.742,9766+0,18%1
21.48.3026.742,4238+0,18%1
21.48.1526.740,7773+0,18%1
21.48.0026.740,4551+0,17%1
21.47.4526.741,4902+0,18%1
21.47.3026.740,541+0,17%1
21.47.1526.740,3555+0,17%1
21.47.0026.740,248+0,17%1
21.46.4526.742,3496+0,18%1
21.46.3026.744,7441+0,19%1
21.46.1526.744,2695+0,19%1
OraValoreVar.%Volume
21.46.0026.740,6348+0,18%1
21.45.4526.738,9805+0,17%1
21.45.3026.740,6055+0,18%1
21.45.1526.741,1211+0,18%1
21.45.0026.738,0703+0,17%1
21.44.4526.739,6465+0,17%1
21.44.3026.739,1602+0,17%1
21.44.1526.737,7871+0,16%1
21.44.0026.737,1016+0,16%1
21.43.4526.736,7754+0,16%1
21.43.3026.735,1523+0,15%1
21.43.1526.735,5645+0,16%1
21.43.0026.736,3184+0,16%1
21.42.4526.733,6465+0,15%1
21.42.3026.733,6523+0,15%1
21.42.1526.734,3711+0,15%1
21.42.0026.732,543+0,14%1
21.41.4526.734,2656+0,15%1
21.41.3026.735,6895+0,16%1
21.41.1526.735,5449+0,16%1
21.41.0026.738,5547+0,17%1
21.40.4526.739,9395+0,17%1
21.40.3026.739,4531+0,17%1
21.40.1526.737,4004+0,16%1
21.40.0026.733,2129+0,15%1
21.39.4526.730,207+0,14%1
21.39.3026.727,1895+0,12%1
21.39.1526.726,2715+0,12%1
21.39.0026.724,7695+0,12%1
21.38.4526.725,5898+0,12%1
OraValoreVar.%Volume
21.38.3026.721,5332+0,10%1
21.38.1526.722,0078+0,11%1
21.38.0026.723,4727+0,11%1
21.37.4526.725,0918+0,12%1
21.37.3026.724,3105+0,11%1
21.37.1526.724,2461+0,11%1
21.37.0026.724,1641+0,11%1
21.36.4526.725,6426+0,12%1
21.36.3026.727,0332+0,12%1
21.36.1526.727,3457+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```