Milano 15:56
43.917 +0,49%
Nasdaq 15:56
25.527 -0,62%
Dow Jones 15:56
48.882 +0,37%
Londra 15:56
9.702 -0,01%
Francoforte 15:56
24.381 +0,36%

Ifed Large-Cap Us Equity Index

ISIN: DE000A3CK3K9 - Mercato: XETRA - Indices

28.548,272
+0,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.56.3028.548,2715+0,41%1
15.56.1528.547,0234+0,41%1
15.56.0028.552,4336+0,43%1
15.55.4528.551,7559+0,43%1
15.55.3028.545,7598+0,41%1
15.55.1528.545,2305+0,40%1
15.54.4528.545,2168+0,40%1
15.54.3028.541,3164+0,39%1
15.54.1528.538,8652+0,38%1
15.54.0028.543,0469+0,40%1
15.53.4528.540,5313+0,39%1
15.53.3028.534,1504+0,36%1
15.53.1528.534,6445+0,37%1
15.53.0028.539,5898+0,38%1
15.52.4528.543,6191+0,40%1
15.52.3028.542,9141+0,40%1
15.52.1528.541,3203+0,39%1
15.52.0028.546,2773+0,41%1
15.51.4528.544,3066+0,40%1
15.51.3028.539,2285+0,38%1
15.51.1528.540,8477+0,39%1
15.51.0028.535,6582+0,37%1
15.50.4528.536,4941+0,37%1
15.50.3028.532,5195+0,36%1
15.50.1528.528,5566+0,34%1
15.50.0028.535,9629+0,37%1
15.49.4528.544,3691+0,40%1
15.49.3028.551,4336+0,43%1
15.49.1528.550,8848+0,42%1
15.49.0028.547,4512+0,41%1
OraValoreVar.%Volume
15.48.4528.545,8281+0,41%1
15.48.3028.549,627+0,42%1
15.48.1528.552,7676+0,43%1
15.48.0028.560,4609+0,46%1
15.47.4528.558,8203+0,45%1
15.47.3028.559,0879+0,45%1
15.47.1528.556,457+0,44%1
15.47.0028.561,2266+0,46%1
15.46.4528.560,3418+0,46%1
15.46.3028.561,5273+0,46%1
15.46.1528.560,1035+0,46%1
15.46.0028.560,7559+0,46%1
15.45.4528.563,3105+0,47%1
15.45.3028.566,793+0,48%1
15.45.1528.568,0313+0,48%1
15.45.0028.565,3535+0,47%1
15.44.4528.560,4141+0,46%1
15.44.3028.561,8828+0,46%1
15.44.1528.559,1016+0,45%1
15.44.0028.558,5938+0,45%1
15.43.4528.557,752+0,45%1
15.43.3028.557,8301+0,45%1
15.43.1528.556,2148+0,44%1
15.43.0028.556,377+0,44%1
15.42.4528.549,5547+0,42%1
15.42.3028.549,166+0,42%1
15.42.1528.549,4883+0,42%1
15.42.0028.550,4297+0,42%1
15.41.4528.545,1523+0,40%1
15.41.3028.538,7578+0,38%1
OraValoreVar.%Volume
15.41.1528.535,1758+0,37%1
15.41.0028.531,2871+0,35%1
15.40.4528.526,7324+0,34%1
15.40.3028.528,0684+0,34%1
15.40.1528.522,416+0,32%1
15.40.0028.507,6484+0,27%1
15.39.4528.507,7109+0,27%1
15.39.3028.500,2109+0,25%1
15.39.1528.495,8125+0,23%1
15.39.0028.495,4102+0,23%1
15.38.4528.489,8691+0,21%1
15.38.3028.483,3008+0,19%1
15.38.1528.482,0723+0,18%1
15.38.0028.487,5059+0,20%1
15.37.4528.493,3203+0,22%1
15.37.3028.489,0898+0,21%1
15.37.1528.489,9199+0,21%1
15.37.0028.492,4551+0,22%1
15.36.4528.494,7773+0,23%1
15.36.3028.490,0996+0,21%1
15.36.1528.487,6035+0,20%1
15.36.0028.492,2988+0,22%1
15.35.4528.494,0742+0,22%1
15.35.3028.498,6758+0,24%1
15.35.1528.507,1738+0,27%1
15.35.0028.501,2734+0,25%1
15.34.4528.500,9238+0,25%1
15.34.3028.503,877+0,26%1
15.34.1528.501,8418+0,25%1
15.34.0028.494,6641+0,23%1
OraValoreVar.%Volume
15.33.4528.498,918+0,24%1
15.33.3028.495,082+0,23%1
15.33.1528.504,4941+0,26%1
15.33.0028.502,5918+0,25%1
15.32.4528.506,1094+0,27%1
15.32.3028.505,0605+0,26%1
15.32.1528.501,0547+0,25%1
15.32.0028.503,3945+0,26%1
15.31.4528.497,3906+0,24%1
15.31.3028.486,6836+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```