Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Ifed Large-Cap Us Equity Index

ISIN: DE000A3CK3K9 - Mercato: XETRA - Indices

28.357,354
-0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.0028.357,3535-0,26%1
17.07.4528.358,9688-0,25%1
17.07.3028.354,3809-0,27%1
17.07.1528.352,2949-0,28%1
17.07.0028.351,3457-0,28%1
17.06.4528.349,168-0,29%1
17.06.3028.347,5449-0,29%1
17.06.1528.340,8672-0,32%1
17.06.0028.331,3027-0,35%1
17.05.4528.335,3789-0,33%1
17.05.3028.334,8613-0,34%1
17.05.1528.336,998-0,33%1
17.05.0028.330,9453-0,35%1
17.04.4528.334,7852-0,34%1
17.04.3028.340,0918-0,32%1
17.04.1528.343,3301-0,31%1
17.04.0028.355,6348-0,26%1
17.03.4528.359,793-0,25%1
17.03.3028.363,7695-0,23%1
17.03.1528.367,3789-0,22%1
17.03.0028.367,5371-0,22%1
17.02.4528.371,9414-0,21%1
17.02.3028.374,6348-0,20%1
17.02.1528.373,9844-0,20%1
17.02.0028.376,8457-0,19%1
17.01.4528.379,0977-0,18%1
17.01.3028.376,7188-0,19%1
17.01.1528.382,5234-0,17%1
17.01.0028.385,0996-0,16%1
17.00.4528.386,7148-0,15%1
OraValoreVar.%Volume
17.00.3028.386,0801-0,16%1
17.00.1528.378,2285-0,18%1
17.00.0028.376,957-0,19%1
16.59.4528.372,1445-0,21%1
16.59.3028.366,8984-0,22%1
16.59.1528.361,6777-0,24%1
16.59.0028.365,6016-0,23%1
16.58.4528.360,6055-0,25%1
16.58.3028.355,6445-0,26%1
16.58.1528.381,4609-0,17%1
16.58.0028.403,3047-0,10%1
16.57.4528.404,125-0,09%1
16.57.3028.403,8359-0,09%1
16.57.1528.402,6328-0,10%1
16.57.0028.401,1816-0,10%1
16.56.4528.409,2285-0,07%1
16.56.3028.409,8379-0,07%1
16.56.1528.409,3672-0,07%1
16.56.0028.406,5293-0,08%1
16.55.4528.408,4746-0,08%1
16.55.3028.410,2813-0,07%1
16.55.1528.413,9375-0,06%1
16.55.0028.424,6133-0,02%1
16.54.4528.427,9707-0,01%1
16.54.3028.430,6543INV.1
16.54.1528.431,9668+0,01%1
16.54.0028.432,916+0,01%1
16.53.4528.434,1816+0,01%1
16.53.3028.436,0215+0,02%1
16.53.1528.438,4004+0,03%1
OraValoreVar.%Volume
16.53.0028.442,7617+0,04%1
16.52.4528.446,127+0,05%1
16.52.3028.449,7461+0,07%1
16.52.1528.450,207+0,07%1
16.52.0028.454,084+0,08%1
16.51.4528.458,709+0,10%1
16.51.3028.458,959+0,10%1
16.51.1528.460,998+0,11%1
16.51.0028.469,6348+0,14%1
16.50.4528.473,3613+0,15%1
16.50.3028.476,1738+0,16%1
16.50.1528.478,6367+0,17%1
16.50.0028.479,3809+0,17%1
16.49.4528.479,0918+0,17%1
16.49.3028.479,1348+0,17%1
16.49.1528.482,918+0,18%1
16.49.0028.484,5098+0,19%1
16.48.4528.485,8887+0,19%1
16.48.3028.475,1777+0,16%1
16.48.1528.473,5469+0,15%1
16.48.0028.473,873+0,15%1
16.47.4528.469,8379+0,14%1
16.47.3028.464,9727+0,12%1
16.47.1528.462,6172+0,11%1
16.47.0028.471,707+0,14%1
16.46.4528.476,7988+0,16%1
16.46.3028.476,9941+0,16%1
16.46.1528.481,0098+0,18%1
16.46.0028.481,7754+0,18%1
16.45.4528.481,8652+0,18%1
OraValoreVar.%Volume
16.45.3028.481,2598+0,18%1
16.45.1528.475,4063+0,16%1
16.45.0028.471,7031+0,14%1
16.44.4528.469,959+0,14%1
16.44.3028.466,5898+0,13%1
16.44.1528.465,5801+0,12%1
16.44.0028.463,8301+0,12%1
16.43.4528.460,3926+0,11%1
16.43.3028.460,375+0,11%1
16.43.1528.453,834+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```