Ifed Large-Cap Us Equity Index

ISIN: DE000A3CK3K9 - Mercato: XETRA - Indices

28.172,176

INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	28.172,1758	INV.	1	28.172,18
22.04.30	28.172,3438	INV.	1	28.172,34
22.04.00	28.172,1172	INV.	1	28.172,12
22.03.45	28.172,0449	INV.	1	28.172,04
22.03.15	28.171,9355	INV.	1	28.171,94
22.02.15	28.171,8848	INV.	1	28.171,88
22.00.15	28.171,6484	INV.	1	28.171,65
22.00.00	28.171,5664	INV.	1	28.171,57
21.59.45	28.169,9297	-0,01%	1	28.169,93
21.59.30	28.174,2813	+0,01%	1	28.174,28
21.59.15	28.181,2344	+0,03%	1	28.181,23
21.59.00	28.183,127	+0,04%	1	28.183,13
21.58.45	28.182,3359	+0,04%	1	28.182,34
21.58.30	28.185,6426	+0,05%	1	28.185,64
21.58.15	28.179,8301	+0,03%	1	28.179,83
21.58.00	28.174,832	+0,01%	1	28.174,83
21.57.45	28.176,2559	+0,01%	1	28.176,26
21.57.30	28.174,3809	+0,01%	1	28.174,38
21.57.15	28.170,1602	-0,01%	1	28.170,16
21.57.00	28.168,0957	-0,01%	1	28.168,10
21.56.45	28.176,2734	+0,01%	1	28.176,27
21.56.30	28.179,0527	+0,02%	1	28.179,05
21.56.15	28.179,1348	+0,02%	1	28.179,13
21.56.00	28.171,2734	INV.	1	28.171,27
21.55.45	28.175,4023	+0,01%	1	28.175,40
21.55.30	28.174,7676	+0,01%	1	28.174,77
21.55.15	28.173,4023	INV.	1	28.173,40
21.55.00	28.179,9922	+0,03%	1	28.179,99
21.54.45	28.177,3242	+0,02%	1	28.177,32
21.54.30	28.177,2598	+0,02%	1	28.177,26

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	28.174,1543	+0,01%	1	28.174,15
21.54.00	28.168,3223	-0,01%	1	28.168,32
21.53.45	28.168,7266	-0,01%	1	28.168,73
21.53.30	28.167,6484	-0,02%	1	28.167,65
21.53.15	28.165,7754	-0,02%	1	28.165,78
21.53.00	28.165,9102	-0,02%	1	28.165,91
21.52.45	28.168,166	-0,01%	1	28.168,17
21.52.30	28.162,5352	-0,03%	1	28.162,54
21.52.15	28.163,9922	-0,03%	1	28.163,99
21.52.00	28.168,1152	-0,01%	1	28.168,12
21.51.45	28.168,4941	-0,01%	1	28.168,49
21.51.30	28.170,6133	-0,01%	1	28.170,61
21.51.15	28.170,3398	-0,01%	1	28.170,34
21.51.00	28.169,5137	-0,01%	1	28.169,51
21.50.45	28.171,0527	INV.	1	28.171,05
21.50.30	28.167,7402	-0,02%	1	28.167,74
21.50.15	28.167,332	-0,02%	1	28.167,33
21.50.00	28.167,123	-0,02%	1	28.167,12
21.49.45	28.163,5156	-0,03%	1	28.163,52
21.49.30	28.162,6172	-0,03%	1	28.162,62
21.49.15	28.161,2305	-0,04%	1	28.161,23
21.49.00	28.160,3477	-0,04%	1	28.160,35
21.48.45	28.160,1367	-0,04%	1	28.160,14
21.48.30	28.156,7031	-0,05%	1	28.156,70
21.48.15	28.156,5781	-0,06%	1	28.156,58
21.48.00	28.157,4727	-0,05%	1	28.157,47
21.47.45	28.155,3008	-0,06%	1	28.155,30
21.47.30	28.156,3965	-0,06%	1	28.156,40
21.47.15	28.159,2383	-0,05%	1	28.159,24
21.47.00	28.157,002	-0,05%	1	28.157,00

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	28.157,8242	-0,05%	1	28.157,82
21.46.30	28.161,8145	-0,04%	1	28.161,81
21.46.15	28.162,8223	-0,03%	1	28.162,82
21.46.00	28.163,9668	-0,03%	1	28.163,97
21.45.45	28.166,4766	-0,02%	1	28.166,48
21.45.30	28.168,5234	-0,01%	1	28.168,52
21.45.15	28.165,9473	-0,02%	1	28.165,95
21.45.00	28.164,6465	-0,03%	1	28.164,65
21.44.45	28.169,791	-0,01%	1	28.169,79
21.44.30	28.172,4063	INV.	1	28.172,41
21.44.15	28.172,5859	INV.	1	28.172,59
21.44.00	28.170,9863	INV.	1	28.170,99
21.43.45	28.167,7207	-0,02%	1	28.167,72
21.43.30	28.165,7793	-0,02%	1	28.165,78
21.43.15	28.165,084	-0,03%	1	28.165,08
21.43.00	28.167,3203	-0,02%	1	28.167,32
21.42.45	28.170,3008	-0,01%	1	28.170,30
21.42.30	28.168,4375	-0,01%	1	28.168,44
21.42.15	28.169,6543	-0,01%	1	28.169,65
21.42.00	28.167,4199	-0,02%	1	28.167,42
21.41.45	28.167,5938	-0,02%	1	28.167,59
21.41.30	28.168,3438	-0,01%	1	28.168,34
21.41.15	28.168,3242	-0,01%	1	28.168,32
21.41.00	28.170,2617	-0,01%	1	28.170,26
21.40.45	28.170,123	-0,01%	1	28.170,12
21.40.30	28.171,6953	INV.	1	28.171,70
21.40.15	28.168,2285	-0,01%	1	28.168,23
21.40.00	28.169,3066	-0,01%	1	28.169,31
21.39.45	28.172,7129	INV.	1	28.172,71
21.39.30	28.173,0117	INV.	1	28.173,01

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	28.174,2813	+0,01%	1	28.174,28
21.39.00	28.172,0781	INV.	1	28.172,08
21.38.45	28.167,4668	-0,02%	1	28.167,47
21.38.30	28.169,3086	-0,01%	1	28.169,31
21.38.15	28.171,4355	INV.	1	28.171,44
21.38.00	28.170,1016	-0,01%	1	28.170,10
21.37.45	28.169,002	-0,01%	1	28.169,00
21.37.30	28.168,1016	-0,01%	1	28.168,10
21.37.15	28.168,1699	-0,01%	1	28.168,17
21.37.00	28.166,541	-0,02%	1	28.166,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide