Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Intercontinental Hotels

Mercato: NYSE

143,41
+0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02143,41INV.2.967
18.59.44143,30-0,08%100
18.59.17143,48+0,05%100
18.58.39143,39-0,01%200
18.57.10143,37-0,03%100
18.57.03143,32-0,06%200
18.56.27143,44+0,02%100
18.56.27143,37-0,03%200
18.56.27143,35-0,04%131
18.56.27143,31-0,07%312
18.56.25143,30-0,08%200
18.56.13143,21-0,14%100
18.53.23143,10-0,22%100
18.53.20143,07-0,24%100
18.52.12143,215-0,14%100
18.52.12143,12-0,20%100
18.51.51143,22-0,13%200
18.50.11143,275-0,09%100
18.44.24143,32-0,06%100
18.40.12143,275-0,09%100
18.40.12143,085-0,23%100
18.40.12143,34-0,05%100
18.39.54143,57+0,11%100
18.39.00143,50+0,06%100
18.38.34143,49+0,06%125
18.37.01143,46+0,03%100
18.37.01143,45+0,03%200
18.35.43143,37-0,03%125
18.35.09143,36-0,03%100
18.31.11143,2601-0,10%102
OraValoreVar.%Volume
18.30.29143,36-0,03%100
18.27.04143,37-0,03%250
18.27.04143,29-0,08%100
18.12.08143,41INV.172
17.54.56143,29-0,08%131
17.46.03143,23-0,13%100
17.46.02143,28-0,09%100
17.37.43143,495+0,06%100
17.35.36143,27-0,10%100
17.34.44143,23-0,13%175
17.34.44143,22-0,13%125
17.27.22143,24-0,12%100
17.26.37143,17-0,17%200
17.10.17143,145-0,18%100
17.09.49143,05-0,25%100
17.06.48142,91-0,35%100
17.06.19143,3199-0,06%178
17.05.14143,105-0,21%100
17.01.59142,90-0,36%172
17.01.59142,93-0,33%165
16.08.59143,355-0,04%180
15.58.15143,53+0,08%100
15.30.00143,09-0,22%525
1.00.00143,06-0,24%3.574

(*) I dati sono limitati agli ultimi 100 contratti.

```