Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Intercontinental Hotels

Mercato: NYSE

153,09
-0,01%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.03153,09INV.8.589
21.59.40153,08-0,01%130
21.59.20153,06-0,02%200
21.58.59153,07-0,01%100
21.58.40153,105+0,01%200
21.58.07153,12+0,02%100
21.58.00153,07-0,01%100
21.57.59153,05-0,03%100
21.57.59153,03-0,04%100
21.57.17153,00-0,06%100
21.56.46152,98-0,07%100
21.56.46153,03-0,04%100
21.56.24152,90-0,12%200
21.55.38152,95-0,09%200
21.55.13153,005-0,06%145
21.55.06153,01-0,05%300
21.55.04153,02-0,05%100
21.55.04153,07-0,01%100
21.54.39153,105+0,01%100
21.53.58153,15+0,04%300
21.53.20153,095INV.260
21.52.40153,06-0,02%100
21.51.36153,105+0,01%273
21.51.20153,105+0,01%100
21.51.20153,1025+0,01%100
21.51.13153,11+0,01%102
21.50.45153,0751-0,01%644
21.50.45153,0612-0,02%400
21.50.44153,075-0,01%644
21.50.10153,10+0,01%192
OraValoreVar.%Volume
21.50.07153,11+0,01%200
21.50.07153,08-0,01%100
21.50.07153,04-0,03%100
21.50.07153,01-0,05%100
21.50.07153,04-0,03%100
21.50.07153,01-0,05%300
21.49.45152,945-0,09%1.418
21.49.14152,99-0,07%100
21.49.14152,98-0,07%700
21.49.14153,0099-0,05%405
21.48.25152,97-0,08%100
21.48.06152,925-0,11%100
21.48.03152,905-0,12%200
21.48.03153,3501+0,17%3.267
21.48.03152,965-0,08%100
21.48.03152,88-0,14%100
21.45.28152,85-0,16%200
21.44.38152,83-0,17%200
21.44.22152,81-0,18%200
21.41.57152,74-0,23%200
21.41.57152,73-0,24%100
21.41.57152,73-0,24%100
21.39.28152,72-0,24%100
21.38.12152,62-0,31%100
21.35.29152,64-0,29%212
21.35.09152,595-0,32%200
21.33.05152,60-0,32%100
21.31.00152,63-0,30%200
21.29.00152,67-0,27%100
21.29.00152,64-0,29%100
OraValoreVar.%Volume
21.29.00152,63-0,30%100
21.29.00152,7587-0,22%1.473
21.26.11152,58-0,33%100
21.20.18152,615-0,31%200
21.14.42152,64-0,29%292
21.13.16152,625-0,30%200
21.10.02152,6225-0,31%100
21.10.02152,625-0,30%100
21.10.02152,6225-0,31%100
21.02.24152,61-0,31%200
21.02.22152,53-0,37%100
21.02.22152,61-0,31%100
21.01.45152,49-0,39%100
20.59.31152,565-0,34%100
20.58.38152,57-0,34%200
20.57.54152,58-0,33%137
20.56.27152,64-0,29%100
20.56.26152,645-0,29%100
20.55.41152,6058-0,32%134
20.51.18152,64-0,29%100
20.50.49152,645-0,29%332
20.50.48152,65-0,29%100
20.50.22152,645-0,29%300
20.46.14152,635-0,30%400
20.42.40152,69-0,26%100
20.42.40152,70-0,25%100
20.39.01152,59-0,33%100
20.32.01152,555-0,35%100
20.32.01152,575-0,34%132
20.30.26152,49-0,39%200
OraValoreVar.%Volume
20.23.20152,51-0,38%100
20.11.11152,375-0,47%106
20.11.04152,48-0,40%100
19.53.11152,25-0,55%100
19.49.20152,165-0,60%100
19.45.14152,1958-0,58%173
19.44.11152,245-0,55%131
19.44.01152,27-0,54%100
19.29.03152,35-0,48%100
19.28.04152,2531-0,55%250

(*) I dati sono limitati agli ultimi 100 contratti.

```