Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Intercontinental Hotels

Mercato: NYSE

134,91
-1,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02134,91INV.11.558
21.59.58134,98+0,05%200
21.59.55134,92+0,01%200
21.59.40134,93+0,01%200
21.59.38134,975+0,05%300
21.59.34134,93+0,01%250
21.59.25134,935+0,02%198
21.59.25134,99+0,06%400
21.59.14134,99+0,06%300
21.59.14134,94+0,02%100
21.59.06134,96+0,04%100
21.58.53135,10+0,14%100
21.58.53135,11+0,15%300
21.58.53135,115+0,15%100
21.58.53135,11+0,15%300
21.58.53135,13+0,16%100
21.58.53135,12+0,16%100
21.58.53135,11+0,15%176
21.58.53135,12+0,16%100
21.58.53135,11+0,15%841
21.58.53135,13+0,16%200
21.58.53135,11+0,15%1.488
21.58.53135,13+0,16%200
21.58.53135,075+0,12%100
21.58.43135,155+0,18%300
21.58.08135,15+0,18%200
21.58.08135,11+0,15%100
21.58.08135,12+0,16%100
21.58.08135,10+0,14%139
21.58.08135,12+0,16%200
OraValoreVar.%Volume
21.58.08135,11+0,15%100
21.58.08135,12+0,16%159
21.58.05135,15+0,18%100
21.58.04135,12+0,16%200
21.58.00135,15+0,18%300
21.58.00135,17+0,19%100
21.57.52135,15+0,18%200
21.57.47135,20+0,21%262
21.57.43135,18+0,20%200
21.57.43135,15+0,18%100
21.57.43135,19+0,21%163
21.57.43135,195+0,21%200
21.57.24135,20+0,21%300
21.57.11135,18+0,20%200
21.57.11135,16+0,19%100
21.57.11135,19+0,21%1.057
21.55.42135,10+0,14%240
21.53.48135,22+0,23%100
21.53.47135,23+0,24%200
21.53.34135,12+0,16%440
21.53.00135,135+0,17%300
21.51.21135,18+0,20%923
21.50.37135,10+0,14%100
21.50.32135,17+0,19%594
21.50.28135,1025+0,14%100
21.50.27135,17+0,19%200
21.50.23135,21+0,22%100
21.50.23135,23+0,24%542
21.50.21135,17+0,19%100
21.50.15135,00+0,07%100
OraValoreVar.%Volume
21.50.15135,04+0,10%100
21.50.15135,00+0,07%400
21.50.15135,01+0,07%100
21.50.15135,14+0,17%100
21.50.15135,03+0,09%100
21.50.15135,02+0,08%100
21.50.15135,04+0,10%100
21.50.15135,215+0,23%1.000
21.50.15135,18+0,20%100
21.50.15135,07+0,12%100
21.50.15135,00+0,07%194
21.50.15135,08+0,13%100
21.50.15135,10+0,14%100
21.50.15135,215+0,23%400
21.50.15135,05+0,10%100
21.50.15135,215+0,23%200
21.50.10135,36+0,33%100
21.50.06135,215+0,23%548
21.50.06135,22+0,23%300
21.49.08135,215+0,23%100
21.49.07135,42+0,38%100
21.48.34135,32+0,30%200
21.48.31135,22+0,23%100
21.48.22135,43+0,39%200
21.48.22135,44+0,39%200
21.47.13135,22+0,23%100
21.47.01135,39+0,36%100
21.46.56135,35+0,33%1.068
21.36.31135,32+0,30%100
21.35.52135,31+0,30%100
OraValoreVar.%Volume
21.35.11135,30+0,29%100
21.35.02135,16+0,19%100
21.32.47135,25+0,25%100
21.32.40135,16+0,19%100
21.32.21135,14+0,17%100
21.30.44135,12+0,16%100
21.30.19135,09+0,13%100
21.30.19135,02+0,08%100
21.27.17135,09+0,13%100
21.20.00134,98+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```