Milano 17:35
51.163 -0,20%
Nasdaq 21:54
29.703 +2,01%
Dow Jones 21:54
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Intercontinental Hotels

Mercato: NYSE

173,54
+0,40%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.54.31173,54+0,40%200
21.54.11173,615+0,44%100
21.54.10173,57+0,42%100
21.50.45173,63+0,45%100
21.50.37173,71+0,50%200
21.46.33173,65+0,46%110
21.45.54173,62+0,45%400
21.45.52173,64+0,46%100
21.45.52173,65+0,46%178
21.45.52173,64+0,46%400
21.45.51173,60+0,43%200
21.45.50173,59+0,43%200
21.41.05173,525+0,39%109
21.37.45173,565+0,41%107
21.32.17173,60+0,43%200
21.31.52173,61+0,44%200
21.31.52173,62+0,45%100
21.31.52173,625+0,45%100
21.30.52173,68+0,48%100
21.30.52173,67+0,47%200
21.29.57173,60+0,43%100
21.29.30173,6553+0,47%143
21.28.38173,67+0,47%100
21.27.22173,68+0,48%229
21.25.59173,60+0,43%100
21.25.29173,49+0,37%100
21.21.43173,57+0,42%300
21.04.15173,48+0,36%100
21.02.24173,36+0,30%258
21.01.48173,43+0,34%100
OraValoreVar.%Volume
20.58.34173,445+0,34%200
20.55.15173,51+0,38%100
20.55.15173,50+0,38%300
20.55.15173,49+0,37%100
20.53.50173,34+0,28%100
20.51.08173,36+0,30%100
20.50.57173,25+0,23%100
20.45.51173,19+0,20%100
20.39.59173,15+0,17%100
20.39.39173,325+0,27%174
20.33.57173,23+0,22%100
20.23.51173,385+0,31%200
20.23.40173,32+0,27%100
20.23.40173,29+0,25%230
20.21.50173,15+0,17%300
20.21.50173,14+0,17%100
20.21.11173,09+0,14%300
20.20.55173,13+0,16%600
20.20.55173,15+0,17%200
20.20.55173,13+0,16%100
20.20.55173,15+0,17%900
20.18.51173,17+0,19%100
20.16.34173,175+0,19%100
20.13.33173,23+0,22%200
20.13.21173,28+0,25%279
20.12.35173,26+0,24%100
20.12.35173,24+0,23%200
20.08.38173,24+0,23%100
20.04.24173,10+0,14%200
20.03.47173,15+0,17%200
OraValoreVar.%Volume
20.03.47173,08+0,13%380
20.02.48173,09+0,14%100
20.00.56173,01+0,09%100
19.58.44173,03+0,10%100
19.58.44173,06+0,12%100
19.57.07173,16+0,18%100
19.56.41173,18+0,19%200
19.56.30173,22+0,21%100
19.56.30173,20+0,20%130
19.53.14173,23+0,22%200
19.53.09173,235+0,22%753
19.52.30173,23+0,22%200
19.49.44173,17+0,19%200
19.40.28173,28+0,25%400
19.38.14173,26+0,24%100
19.35.29173,285+0,25%100
19.34.12173,23+0,22%100
19.29.13173,30+0,26%300
19.13.59173,315+0,27%200
19.11.05173,28+0,25%200
19.06.27173,22+0,21%100
19.02.27173,25+0,23%100
19.02.27173,23+0,22%100
19.02.17173,275+0,25%100
18.59.14173,34+0,28%100
18.59.14173,29+0,25%100
18.59.14173,22+0,21%100
18.59.14173,34+0,28%400
18.56.14173,49+0,37%109
18.53.12173,495+0,37%400
OraValoreVar.%Volume
18.39.54173,48+0,36%200
18.37.17173,28+0,25%200
18.35.33173,31+0,27%200
18.33.33173,32+0,27%100
18.33.33173,30+0,26%300
18.33.33173,31+0,27%200
18.33.33173,32+0,27%100
18.33.33173,30+0,26%100
18.33.33173,32+0,27%100
18.17.27173,465+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```