Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ihs Holding Ltd

ISIN: KYG4701H1092 - Mercato: NYSE

8,225
+0,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.588,225+0,18%595
20.59.568,22+0,12%600
20.59.548,225+0,18%2.600
20.59.548,22+0,12%900
20.59.548,225+0,18%100
20.59.548,22+0,12%700
20.59.548,225+0,18%500
20.59.528,22+0,12%500
20.59.518,23+0,24%800
20.59.518,225+0,18%2.362
20.59.508,23+0,24%298
20.59.508,225+0,18%100
20.59.498,22+0,12%200
20.59.498,225+0,18%1.700
20.59.478,23+0,24%500
20.59.478,225+0,18%300
20.59.478,22+0,12%100
20.59.418,225+0,18%7.487
20.59.258,22+0,12%100
20.59.228,225+0,18%300
20.59.228,22+0,12%100
20.59.208,225+0,18%3.395
20.59.128,22+0,12%200
20.59.118,225+0,18%1.602
20.59.108,22+0,12%125
20.59.108,225+0,18%330
20.59.108,22+0,12%6.936
20.59.108,225+0,18%1.216
20.59.008,23+0,24%200
20.58.588,225+0,18%1.961
OraValoreVar.%Volume
20.58.538,23+0,24%650
20.58.478,225+0,18%3.000
20.58.428,22+0,12%100
20.58.428,225+0,18%500
20.58.328,23+0,24%100
20.58.308,22+0,12%200
20.58.308,225+0,18%100
20.58.298,23+0,24%100
20.58.288,2223+0,15%117
20.58.228,225+0,18%346
20.58.148,22+0,12%100
20.58.148,23+0,24%100
20.58.138,225+0,18%1.100
20.58.028,22+0,12%100
20.58.018,225+0,18%1.700
20.58.008,2299+0,24%1.300
20.57.598,225+0,18%700
20.57.528,22+0,12%100
20.57.488,225+0,18%3.080
20.57.378,22+0,12%200
20.57.218,22+0,12%100
20.57.218,225+0,18%100
20.57.098,225+0,18%490
20.57.068,22+0,12%100
20.56.598,225+0,18%300
20.56.548,23+0,24%124
20.56.348,225+0,18%1.270
20.56.238,23+0,24%100
20.56.228,225+0,18%390
20.56.218,22+0,12%100
OraValoreVar.%Volume
20.56.218,225+0,18%100
20.56.138,23+0,24%992
20.56.108,225+0,18%200
20.56.038,23+0,24%100
20.55.568,225+0,18%1.080
20.55.488,23+0,24%100
20.55.448,225+0,18%300
20.55.258,23+0,24%100
20.55.238,225+0,18%2.638
20.55.138,23+0,24%100
20.55.028,225+0,18%900
20.55.018,23+0,24%1.381
20.55.018,225+0,18%100
20.55.018,23+0,24%4.645
20.54.558,225+0,18%200
20.54.468,22+0,12%100
20.54.428,225+0,18%327
20.53.448,23+0,24%100
20.53.408,225+0,18%100
20.53.308,23+0,24%100
20.52.398,225+0,18%200
20.52.248,23+0,24%100
20.51.418,225+0,18%5.267
20.51.258,22+0,12%100
20.51.098,225+0,18%100
20.50.568,22+0,12%100
20.50.078,225+0,18%2.150
20.50.028,22+0,12%100
20.49.488,225+0,18%2.827
20.49.368,22+0,12%500
OraValoreVar.%Volume
20.49.368,225+0,18%740
20.49.368,22+0,12%200
20.49.368,225+0,18%597
20.49.368,22+0,12%3.534
20.49.368,225+0,18%125
20.49.368,22+0,12%600
20.49.368,225+0,18%820
20.48.168,22+0,12%315
20.47.468,23+0,24%100
20.42.488,22+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```