Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Ihs Holding Ltd

ISIN: KYG4701H1092 - Mercato: NYSE

8,465
+0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.178,465+0,30%443
17.08.588,46+0,24%100
17.08.058,465+0,30%417
17.07.408,46+0,24%100
17.06.538,465+0,30%456
17.06.248,46+0,24%100
17.05.138,465+0,30%306
17.04.518,46+0,24%100
17.03.538,465+0,30%330
17.03.518,46+0,24%100
17.01.288,465+0,30%300
17.01.108,46+0,24%100
17.00.438,465+0,30%316
17.00.098,46+0,24%100
17.00.038,465+0,30%366
16.59.098,46+0,24%100
16.57.408,465+0,30%328
16.57.408,46+0,24%100
16.56.428,465+0,30%400
16.56.408,46+0,24%100
16.56.138,465+0,30%324
16.55.408,46+0,24%100
16.55.288,465+0,30%265
16.54.538,46+0,24%1.277
16.49.238,465+0,30%521
16.49.028,46+0,24%500
16.48.488,465+0,30%210
16.47.588,46+0,24%10.887
16.47.118,465+0,30%525
16.47.058,46+0,24%12.400
OraValoreVar.%Volume
16.46.568,47+0,36%180
16.45.558,465+0,30%7.525
16.41.338,47+0,36%100
16.41.188,4695+0,35%167
16.41.038,465+0,30%100
16.39.488,4695+0,35%104
16.37.438,465+0,30%211
16.37.338,47+0,36%14.201
16.31.128,475+0,41%300
16.31.058,47+0,36%625
16.30.538,475+0,41%300
16.30.488,47+0,36%100
16.30.388,48+0,47%3.200
16.30.388,475+0,41%900
16.30.358,475+0,41%300
16.30.068,47+0,36%813
16.23.188,465+0,30%141
16.21.498,47+0,36%8.646
16.21.048,48+0,47%100
16.18.138,475+0,41%100
16.17.518,48+0,47%100
16.17.048,475+0,41%200
16.14.378,48+0,47%200
16.14.358,475+0,41%261
16.14.328,48+0,47%200
16.14.298,475+0,41%100
16.13.218,48+0,47%500
16.13.068,475+0,41%200
16.12.498,48+0,47%300
16.12.438,475+0,41%100
OraValoreVar.%Volume
16.12.138,48+0,47%1.100
16.12.088,47+0,36%100
16.12.068,47+0,36%5.185
16.12.068,475+0,41%300
16.12.068,47+0,36%403
16.12.068,4725+0,39%100
16.12.068,47+0,36%3.089
16.12.068,475+0,41%100
16.12.068,48+0,47%5.100
15.58.038,47+0,36%106
15.57.408,465+0,30%250
15.50.578,47+0,36%517
15.49.468,46+0,24%6.699
15.42.028,455+0,18%100
15.41.338,46+0,24%100
15.32.198,45+0,12%1.300
1.00.008,44INV.56.573

(*) I dati sono limitati agli ultimi 100 contratti.

```