Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ihs Holding Ltd

ISIN: KYG4701H1092 - Mercato: NYSE

8,33
-2,34%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.028,33INV.72.913
21.59.598,335+0,06%500
21.59.568,325-0,06%400
21.59.548,33INV.273
21.59.528,335+0,06%800
21.59.498,325-0,06%400
21.59.498,33INV.2.500
21.59.498,325-0,06%2.584
21.59.498,33INV.925
21.59.458,325-0,06%2.004
21.59.408,32-0,12%600
21.59.408,325-0,06%325
21.59.408,33INV.225
21.59.408,325-0,06%400
21.59.408,33INV.644
21.59.408,325-0,06%400
21.59.408,33INV.100
21.59.408,325-0,06%400
21.59.408,32-0,12%300
21.59.408,325-0,06%600
21.59.408,33INV.1.700
21.59.408,325-0,06%200
21.59.408,33INV.200
21.59.408,325-0,06%587
21.59.408,32-0,12%665
21.59.378,325-0,06%1.494
21.59.308,32-0,12%2.160
21.59.308,325-0,06%100
21.59.298,33INV.100
21.59.298,325-0,06%200
OraValoreVar.%Volume
21.59.298,33INV.100
21.59.288,325-0,06%484
21.59.288,33INV.700
21.59.288,325-0,06%400
21.59.238,32-0,12%100
21.59.228,325-0,06%450
21.59.198,32-0,12%100
21.59.188,325-0,06%516
21.59.098,325-0,06%600
21.59.098,33INV.2.592
21.59.098,33INV.100
21.59.088,335+0,06%700
21.58.578,34+0,12%208
21.58.558,33INV.1.742
21.58.558,325-0,06%3.925
21.58.558,33INV.2.983
21.58.558,34+0,12%3.800
21.58.558,325-0,06%100
21.58.458,345+0,18%1.873
21.58.338,35+0,24%7.510
21.57.418,355+0,30%300
21.57.408,36+0,36%1.700
21.57.408,355+0,30%5.000
21.57.408,3599+0,36%200
21.57.048,355+0,30%191
21.56.408,36+0,36%10.324
21.55.578,365+0,42%327
21.55.308,37+0,48%2.200
21.55.088,375+0,54%1.200
21.55.018,38+0,60%5.148
OraValoreVar.%Volume
21.54.318,385+0,66%400
21.54.188,39+0,72%100
21.54.048,385+0,66%503
21.53.538,38+0,60%9.202
21.53.128,375+0,54%700
21.53.058,38+0,60%100
21.53.058,375+0,54%100
21.53.058,38+0,60%2.825
21.51.368,385+0,66%400
21.51.318,38+0,60%100
21.51.118,385+0,66%100
21.51.048,38+0,60%300
21.51.048,385+0,66%300
21.50.378,39+0,72%100
21.50.228,385+0,66%1.509
21.46.368,395+0,78%500
21.46.248,39+0,72%400
21.43.148,395+0,78%1.329
21.43.068,40+0,84%2.520
21.42.258,405+0,90%600
21.42.158,40+0,84%500
21.38.498,405+0,90%100
21.38.458,41+0,96%100
21.38.198,405+0,90%500
21.37.448,4018+0,86%200
21.35.348,405+0,90%219
21.34.358,405+0,90%100
21.34.358,40+0,84%3.100
21.34.358,41+0,96%100
21.34.358,40+0,84%3.385
OraValoreVar.%Volume
21.33.288,405+0,90%255
21.33.118,40+0,84%6.284
21.30.508,395+0,78%700
21.30.308,40+0,84%100
21.30.288,39+0,72%400
21.30.008,40+0,84%400
21.29.498,405+0,90%100
21.29.498,41+0,96%2.296
21.29.498,41+0,96%100
21.29.268,415+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```