Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ihs Holding Ltd

ISIN: KYG4701H1092 - Mercato: NYSE

8,3
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.028,30INV.63.297
21.59.598,31+0,12%2.435
21.59.558,305+0,06%365
21.59.558,30INV.607
21.59.558,305+0,06%100
21.59.558,30INV.300
21.59.558,305+0,06%200
21.59.548,30INV.100
21.59.548,31+0,12%200
21.59.538,305+0,06%313
21.59.528,31+0,12%100
21.59.528,305+0,06%122
21.59.528,30INV.200
21.59.508,30INV.1.576
21.59.508,305+0,06%110
21.59.508,31+0,12%293
21.59.508,305+0,06%523
21.59.498,305+0,06%873
21.59.488,30INV.200
21.59.478,31+0,12%200
21.59.478,30INV.200
21.59.418,305+0,06%170
21.59.418,31+0,12%1.970
21.59.408,30INV.216
21.59.358,305+0,06%200
21.59.348,30INV.900
21.59.318,305+0,06%231
21.59.258,305+0,06%100
21.59.258,3025+0,03%300
21.59.208,30INV.550
OraValoreVar.%Volume
21.59.158,305+0,06%100
21.59.108,30INV.304
21.59.108,305+0,06%2.569
21.58.588,30INV.497
21.58.378,305+0,06%1.416
21.58.288,30INV.100
21.58.258,305+0,06%773
21.58.198,30INV.300
21.58.198,305+0,06%1.207
21.58.048,30INV.200
21.58.008,305+0,06%1.919
21.57.458,31+0,12%413
21.57.458,305+0,06%200
21.57.448,30INV.100
21.57.438,31+0,12%4.891
21.57.428,3125+0,15%100
21.57.428,315+0,18%200
21.57.418,3125+0,15%100
21.57.388,315+0,18%298
21.57.388,31+0,12%200
21.57.388,315+0,18%2.137
21.57.318,31+0,12%219
21.57.318,315+0,18%1.070
21.57.278,31+0,12%1.174
21.57.278,315+0,18%246
21.57.248,31+0,12%129
21.57.248,315+0,18%1.085
21.57.178,31+0,12%796
21.57.058,315+0,18%100
21.57.058,31+0,12%200
OraValoreVar.%Volume
21.56.578,31+0,12%568
21.56.578,315+0,18%234
21.56.578,315+0,18%535
21.56.508,31+0,12%300
21.56.458,315+0,18%2.387
21.56.248,31+0,12%269
21.56.208,315+0,18%100
21.56.148,31+0,12%1.078
21.55.538,315+0,18%234
21.55.538,31+0,12%200
21.55.468,315+0,18%508
21.55.388,31+0,12%200
21.55.348,32+0,24%180
21.55.348,315+0,18%5.502
21.55.248,31+0,12%200
21.55.038,31+0,12%2.434
21.55.038,315+0,18%100
21.54.528,315+0,18%285
21.54.458,31+0,12%100
21.54.368,315+0,18%300
21.54.298,31+0,12%100
21.54.278,315+0,18%100
21.54.228,32+0,24%350
21.54.228,315+0,18%100
21.54.208,31+0,12%100
21.54.158,315+0,18%100
21.54.128,31+0,12%500
21.53.598,315+0,18%116
21.53.498,31+0,12%176
21.53.498,315+0,18%400
OraValoreVar.%Volume
21.53.408,32+0,24%1.082
21.53.308,315+0,18%9.024
21.53.188,31+0,12%1.040
21.52.038,315+0,18%806
21.51.428,32+0,24%125
21.51.388,315+0,18%300
21.51.328,315+0,18%569
21.51.328,32+0,24%266
21.51.248,31+0,12%100
21.50.338,315+0,18%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```