Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ihs Holding Ltd

ISIN: KYG4701H1092 - Mercato: NYSE

8,43
+0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,43INV.24.153
21.59.588,44+0,12%1.000
21.59.558,43INV.100
21.59.558,44+0,12%100
21.59.558,43INV.237
21.59.558,44+0,12%500
21.59.548,445+0,18%100
21.59.548,44+0,12%804
21.59.528,445+0,18%100
21.59.528,44+0,12%300
21.59.518,445+0,18%795
21.59.468,45+0,24%200
21.59.398,445+0,18%561
21.59.388,44+0,12%100
21.59.388,445+0,18%400
21.59.388,44+0,12%500
21.59.338,445+0,18%300
21.59.198,44+0,12%100
21.58.598,445+0,18%100
21.58.528,44+0,12%100
21.58.288,445+0,18%400
21.58.128,44+0,12%100
21.55.108,445+0,18%500
21.54.558,45+0,24%100
21.54.258,445+0,18%200
21.53.598,44+0,12%100
21.50.228,445+0,18%100
21.50.138,45+0,24%100
21.47.398,445+0,18%100
21.47.008,44+0,12%100
OraValoreVar.%Volume
21.46.438,445+0,18%300
21.44.558,44+0,12%171
21.44.448,445+0,18%200
21.43.048,44+0,12%100
21.32.458,445+0,18%200
21.31.238,45+0,24%100
21.30.218,445+0,18%100
21.29.398,45+0,24%100
21.27.288,445+0,18%100
21.25.328,45+0,24%300
21.24.108,445+0,18%100
21.24.098,45+0,24%100
21.20.488,445+0,18%300
21.20.438,44+0,12%100
21.20.238,445+0,18%7.100
21.19.578,45+0,24%100
21.17.188,445+0,18%100
21.15.378,44+0,12%100
21.15.348,45+0,24%256
21.06.348,445+0,18%100
21.06.148,45+0,24%100
21.00.378,445+0,18%100
20.59.568,45+0,24%100
20.57.178,445+0,18%100
20.57.088,45+0,24%100
20.53.248,445+0,18%100
20.47.368,45+0,24%100
20.40.148,445+0,18%100
20.38.108,45+0,24%100
20.35.458,445+0,18%100
OraValoreVar.%Volume
20.29.398,45+0,24%100
20.27.288,44+0,12%200
20.27.288,445+0,18%927
20.27.058,445+0,18%100
20.24.198,44+0,12%100
20.22.468,445+0,18%100
20.19.348,45+0,24%100
20.17.208,44+0,12%100
20.14.108,445+0,18%100
20.13.468,45+0,24%100
20.07.168,445+0,18%100
20.06.128,45+0,24%100
20.00.348,445+0,18%100
19.56.338,45+0,24%100
19.55.378,445+0,18%100
19.53.148,44+0,12%100
19.50.138,445+0,18%100
19.46.418,45+0,24%100
19.45.328,445+0,18%100
19.40.508,44+0,12%100
19.40.308,445+0,18%200
19.39.558,44+0,12%100
19.39.308,45+0,24%100
19.39.308,445+0,18%200
19.35.148,45+0,24%100
19.30.068,445+0,18%100
19.27.308,44+0,12%100
19.26.368,45+0,24%100
19.20.078,445+0,18%100
19.19.318,45+0,24%100
OraValoreVar.%Volume
19.14.498,445+0,18%200
19.11.188,45+0,24%100
19.10.208,44+0,12%100
19.10.058,445+0,18%100
19.09.008,44+0,12%100
19.07.118,445+0,18%100
19.06.468,44+0,12%100
19.04.548,445+0,18%100
19.03.308,45+0,24%100
19.01.248,44+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```