Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ihs Holding Ltd

ISIN: KYG4701H1092 - Mercato: NYSE

8,26
+0,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.028,26INV.62.347
21.59.548,255-0,06%500
21.59.548,26INV.100
21.59.548,255-0,06%300
21.59.518,26INV.100
21.59.518,255-0,06%1.928
21.59.458,25-0,12%477
21.59.418,255-0,06%300
21.59.388,255-0,06%515
21.59.388,25-0,12%100
21.59.368,25-0,12%5.294
21.59.348,255-0,06%2.133
21.59.238,25-0,12%700
21.59.238,255-0,06%643
21.59.188,25-0,12%7.740
21.59.138,255-0,06%5.556
21.59.028,25-0,12%3.916
21.59.028,255-0,06%3.208
21.59.008,25-0,12%526
21.58.568,255-0,06%100
21.58.498,25-0,12%609
21.58.448,25-0,12%1.196
21.58.448,255-0,06%385
21.58.378,2538-0,08%1.000
21.58.358,255-0,06%600
21.58.358,25-0,12%1.568
21.58.288,25-0,12%3.600
21.58.288,255-0,06%1.497
21.58.288,25-0,12%6.446
21.58.288,255-0,06%1.591
OraValoreVar.%Volume
21.58.288,25-0,12%1.600
21.58.288,255-0,06%1.500
21.58.288,25-0,12%1.443
21.58.288,255-0,06%1.500
21.58.288,25-0,12%45.885
21.58.288,255-0,06%198
21.58.288,25-0,12%12.120
21.58.288,255-0,06%373
21.58.288,25-0,12%300
21.58.288,255-0,06%227
21.58.288,25-0,12%1.000
21.58.288,255-0,06%300
21.58.288,255-0,06%2.093
21.58.248,26INV.100
21.58.228,255-0,06%1.793
21.58.108,26INV.100
21.58.058,255-0,06%1.501
21.57.548,26INV.100
21.57.498,255-0,06%600
21.57.468,26INV.100
21.57.448,255-0,06%1.200
21.57.348,26INV.200
21.57.258,255-0,06%1.131
21.57.158,26INV.100
21.56.558,255-0,06%900
21.56.418,26INV.100
21.56.178,255-0,06%300
21.56.128,26INV.100
21.56.038,255-0,06%3.263
21.55.488,26INV.100
OraValoreVar.%Volume
21.55.418,255-0,06%900
21.55.298,26INV.100
21.55.148,255-0,06%1.274
21.54.548,26INV.100
21.54.448,255-0,06%869
21.54.348,26INV.100
21.54.108,255-0,06%100
21.53.578,26INV.100
21.53.478,255-0,06%1.604
21.53.398,25-0,12%200
21.53.368,253-0,08%100
21.53.328,255-0,06%100
21.53.298,25-0,12%100
21.53.298,26INV.100
21.53.298,255-0,06%950
21.53.128,26INV.170
21.53.098,255-0,06%100
21.53.098,26INV.100
21.52.488,255-0,06%200
21.52.428,26INV.100
21.52.348,255-0,06%100
21.52.348,26INV.100
21.51.488,255-0,06%100
21.51.478,26INV.100
21.51.288,26INV.100
21.51.288,255-0,06%100
21.51.198,255-0,06%100
21.50.538,26INV.100
21.50.128,26INV.100
21.50.128,255-0,06%100
OraValoreVar.%Volume
21.49.148,255-0,06%100
21.49.138,26INV.100
21.49.108,255-0,06%100
21.49.108,26INV.194
21.49.008,2501-0,12%1.388
21.48.348,255-0,06%100
21.48.328,26INV.392
21.47.528,2501-0,12%1.488
21.47.448,26INV.200
21.47.258,255-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```