Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ihs Holding Ltd

ISIN: KYG4701H1092 - Mercato: NYSE

8,455
+0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.138,455+0,18%200
17.32.548,45+0,12%100
17.32.038,455+0,18%195
17.31.518,4507+0,13%4.830
17.31.138,455+0,18%213
17.31.048,45+0,12%100
17.29.308,455+0,18%100
17.29.188,45+0,12%100
17.26.158,455+0,18%204
17.26.128,45+0,12%100
17.25.198,455+0,18%200
17.23.148,45+0,12%100
17.22.398,455+0,18%1.296
17.22.398,46+0,24%8.246
17.22.388,465+0,30%527
17.22.108,46+0,24%100
17.22.058,465+0,30%200
17.22.018,46+0,24%5.000
17.20.138,465+0,30%154
17.18.318,46+0,24%100
17.15.038,465+0,30%348
17.14.588,46+0,24%100
17.12.238,465+0,30%145
17.11.428,47+0,36%300
17.11.428,4675+0,33%656
17.11.428,47+0,36%5.227
17.09.178,465+0,30%443
17.08.588,46+0,24%100
17.08.058,465+0,30%417
17.07.408,46+0,24%100
OraValoreVar.%Volume
17.06.538,465+0,30%456
17.06.248,46+0,24%100
17.05.138,465+0,30%306
17.04.518,46+0,24%100
17.03.538,465+0,30%330
17.03.518,46+0,24%100
17.01.288,465+0,30%300
17.01.108,46+0,24%100
17.00.438,465+0,30%316
17.00.098,46+0,24%100
17.00.038,465+0,30%366
16.59.098,46+0,24%100
16.57.408,465+0,30%328
16.57.408,46+0,24%100
16.56.428,465+0,30%400
16.56.408,46+0,24%100
16.56.138,465+0,30%324
16.55.408,46+0,24%100
16.55.288,465+0,30%265
16.54.538,46+0,24%1.277
16.49.238,465+0,30%521
16.49.028,46+0,24%500
16.48.488,465+0,30%210
16.47.588,46+0,24%10.887
16.47.118,465+0,30%525
16.47.058,46+0,24%12.400
16.46.568,47+0,36%180
16.45.558,465+0,30%7.525
16.41.338,47+0,36%100
16.41.188,4695+0,35%167
OraValoreVar.%Volume
16.41.038,465+0,30%100
16.39.488,4695+0,35%104
16.37.438,465+0,30%211
16.37.338,47+0,36%14.201
16.31.128,475+0,41%300
16.31.058,47+0,36%625
16.30.538,475+0,41%300
16.30.488,47+0,36%100
16.30.388,48+0,47%3.200
16.30.388,475+0,41%900
16.30.358,475+0,41%300
16.30.068,47+0,36%813
16.23.188,465+0,30%141
16.21.498,47+0,36%8.646
16.21.048,48+0,47%100
16.18.138,475+0,41%100
16.17.518,48+0,47%100
16.17.048,475+0,41%200
16.14.378,48+0,47%200
16.14.358,475+0,41%261
16.14.328,48+0,47%200
16.14.298,475+0,41%100
16.13.218,48+0,47%500
16.13.068,475+0,41%200
16.12.498,48+0,47%300
16.12.438,475+0,41%100
16.12.138,48+0,47%1.100
16.12.088,47+0,36%100
16.12.068,47+0,36%5.185
16.12.068,475+0,41%300
OraValoreVar.%Volume
16.12.068,47+0,36%403
16.12.068,4725+0,39%100
16.12.068,47+0,36%3.089
16.12.068,475+0,41%100
16.12.068,48+0,47%5.100
15.58.038,47+0,36%106
15.57.408,465+0,30%250
15.50.578,47+0,36%517
15.49.468,46+0,24%6.699
15.42.028,455+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```