Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Illinois Tool Works

Mercato: NYSE

251,5
-0,23%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00251,47-0,25%116
22.00.00251,50-0,23%1.472
21.59.59251,46-0,25%128
21.59.59251,47-0,25%122
21.59.59251,48-0,24%676
21.59.59251,49-0,24%120
21.59.59251,46-0,25%112
21.59.58251,49-0,24%40
21.59.58251,46-0,25%170
21.59.58251,475-0,24%40
21.59.58251,49-0,24%360
21.59.57251,43-0,26%409
21.59.56251,44-0,26%200
21.59.55251,50-0,23%40
21.59.55251,47-0,25%40
21.59.55251,465-0,25%40
21.59.54251,50-0,23%40
21.59.54251,43-0,26%65
21.59.53251,44-0,26%100
21.59.53251,50-0,23%67
21.59.52251,44-0,26%46
21.59.52251,51-0,23%40
21.59.50251,48-0,24%80
21.59.50251,44-0,26%44
21.59.50251,49-0,24%125
21.59.50251,50-0,23%120
21.59.49251,46-0,25%88
21.59.46251,58-0,20%143
21.59.46251,59-0,20%197
21.59.46251,575-0,20%40
OraValoreVar.%Volume
21.59.46251,59-0,20%237
21.59.46251,57-0,21%91
21.59.46251,59-0,20%40
21.59.46251,61-0,19%238
21.59.46251,62-0,19%67
21.59.44251,635-0,18%40
21.59.44251,645-0,18%52
21.59.44251,65-0,17%40
21.59.44251,66-0,17%150
21.59.44251,68-0,16%217
21.59.44251,65-0,17%40
21.59.44251,64-0,18%40
21.59.44251,67-0,17%40
21.59.44251,68-0,16%159
21.59.44251,67-0,17%100
21.59.43251,61-0,19%757
21.59.43251,65-0,17%220
21.59.40251,67-0,17%67
21.59.40251,68-0,16%130
21.59.37251,66-0,17%100
21.59.32251,65-0,17%40
21.59.32251,66-0,17%150
21.59.30251,65-0,17%120
21.59.25251,69-0,16%139
21.59.22251,72-0,15%40
21.59.22251,68-0,16%40
21.59.21251,70-0,15%343
21.59.20251,69-0,16%173
21.59.20251,68-0,16%256
21.59.19251,69-0,16%200
OraValoreVar.%Volume
21.59.19251,68-0,16%680
21.59.16251,65-0,17%80
21.59.15251,68-0,16%848
21.59.14251,66-0,17%40
21.59.12251,67-0,17%80
21.59.12251,66-0,17%40
21.59.12251,68-0,16%40
21.59.12251,66-0,17%143
21.59.12251,675-0,16%40
21.59.12251,66-0,17%40
21.59.11251,64-0,18%40
21.59.07251,66-0,17%306
21.59.04251,63-0,18%120
21.59.04251,64-0,18%40
21.59.04251,65-0,17%80
21.59.04251,66-0,17%40
21.59.04251,65-0,17%80
21.59.03251,68-0,16%40
21.59.02251,675-0,16%40
21.59.02251,68-0,16%40
21.59.02251,67-0,17%40
21.59.01251,66-0,17%236
21.59.00251,67-0,17%200
21.58.59251,69-0,16%80
21.58.59251,70-0,15%280
21.58.59251,71-0,15%308
21.58.54251,73-0,14%40
21.58.51251,69-0,16%350
21.58.51251,71-0,15%299
21.58.51251,69-0,16%68
OraValoreVar.%Volume
21.58.51251,71-0,15%40
21.58.51251,70-0,15%70
21.58.51251,69-0,16%100
21.58.50251,7475-0,14%40
21.58.50251,71-0,15%40
21.58.50251,69-0,16%40
21.58.50251,71-0,15%40
21.58.50251,77-0,13%40
21.58.50251,73-0,14%80
21.58.50251,72-0,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```