Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Illinois Tool Works

Mercato: NYSE

285,14
-0,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.21285,14-0,55%163
17.08.03285,19-0,54%161
17.07.46285,18-0,54%44
17.07.42285,12-0,56%46
17.07.29285,13-0,56%90
17.07.21285,125-0,56%135
17.07.13285,09-0,57%40
17.07.13285,10-0,57%100
17.07.11285,11-0,56%44
17.07.10285,165-0,55%100
17.06.56285,19-0,54%55
17.06.39285,235-0,52%100
17.06.36285,28-0,51%60
17.06.30285,17-0,54%100
17.06.30285,19-0,54%200
17.06.30285,165-0,55%200
17.06.29285,175-0,54%100
17.06.27285,19-0,54%875
17.06.13285,13-0,56%45
17.05.43285,19-0,54%40
17.05.33285,29-0,50%40
17.05.17285,195-0,54%100
17.05.13285,11-0,56%50
17.05.01285,18-0,54%40
17.05.01285,1801-0,54%49
17.04.59285,265-0,51%50
17.04.56285,23-0,52%111
17.04.53285,29-0,50%264
17.04.45285,34-0,48%110
17.04.34285,326-0,49%50
OraValoreVar.%Volume
17.04.23285,30-0,50%50
17.04.17285,225-0,52%43
17.04.17285,30-0,50%40
17.04.09285,29-0,50%80
17.03.58285,21-0,53%40
17.03.45285,30-0,50%52
17.03.11285,20-0,53%297
17.03.04285,14-0,55%120
17.03.01285,245-0,52%40
17.02.58285,16-0,55%40
17.02.46285,275-0,51%160
17.02.34285,41-0,46%69
17.02.32285,275-0,51%255
17.02.18285,1873-0,54%42
17.02.13285,275-0,51%76
17.01.57285,41-0,46%54
17.01.40285,39-0,47%80
17.01.34285,28-0,51%80
17.01.26285,26-0,51%80
17.01.25285,20-0,53%114
17.01.25285,18-0,54%80
17.01.25285,19-0,54%100
17.01.12285,305-0,50%40
17.01.10285,30-0,50%79
17.01.05285,305-0,50%59
17.00.57285,19-0,54%48
17.00.22285,18-0,54%48
17.00.22285,35-0,48%50
17.00.05285,39-0,47%40
16.59.56285,395-0,47%40
OraValoreVar.%Volume
16.59.52285,32-0,49%40
16.59.52285,42-0,46%890
16.59.49285,25-0,52%65
16.59.49285,28-0,51%40
16.59.49285,30-0,50%80
16.59.49285,33-0,49%65
16.59.49285,32-0,49%123
16.59.49285,33-0,49%43
16.59.49285,36-0,48%80
16.59.49285,33-0,49%57
16.59.49285,515-0,42%167
16.59.49285,51-0,43%40
16.59.47285,48-0,44%80
16.59.41285,51-0,43%87
16.59.41285,515-0,42%40
16.58.33285,58-0,40%40
16.58.29285,52-0,42%256
16.58.04285,64-0,38%40
16.58.03285,495-0,43%40
16.58.00285,52-0,42%100
16.58.00285,49-0,43%80
16.57.57285,4273-0,45%40
16.57.40285,52-0,42%53
16.57.39285,525-0,42%40
16.57.39285,365-0,48%40
16.57.39285,52-0,42%40
16.57.39285,54-0,42%80
16.57.39285,52-0,42%80
16.57.36285,35-0,48%40
16.57.34285,52-0,42%40
OraValoreVar.%Volume
16.57.20285,285-0,50%74
16.57.15285,28-0,51%40
16.57.03285,42-0,46%40
16.56.53285,25-0,52%80
16.56.51285,27-0,51%56
16.56.51285,20-0,53%600
16.56.50285,17-0,54%80
16.56.50285,00-0,60%40
16.56.50285,14-0,55%40
16.56.50285,15-0,55%240

(*) I dati sono limitati agli ultimi 100 contratti.

```