Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Illinois Tool Works

Mercato: NYSE

267,71
-1,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03267,71INV.802.493
22.00.00267,61-0,04%50
22.00.00267,62-0,03%1.160
21.59.59267,61-0,04%1.720
21.59.59267,62-0,03%2.630
21.59.59267,61-0,04%50
21.59.59267,62-0,03%40
21.59.59267,64-0,03%300
21.59.59267,68-0,01%366
21.59.59267,61-0,04%360
21.59.59267,68-0,01%40
21.59.59267,61-0,04%520
21.59.58267,60-0,04%299
21.59.58267,61-0,04%770
21.59.58267,67-0,01%40
21.59.58267,68-0,01%117
21.59.58267,61-0,04%886
21.59.57267,67-0,01%1.110
21.59.57267,61-0,04%267
21.59.57267,62-0,03%80
21.59.56267,60-0,04%440
21.59.55267,61-0,04%80
21.59.55267,645-0,02%80
21.59.55267,68-0,01%80
21.59.55267,62-0,03%150
21.59.55267,61-0,04%153
21.59.55267,62-0,03%560
21.59.55267,64-0,03%185
21.59.54267,66-0,02%97
21.59.54267,645-0,02%80
OraValoreVar.%Volume
21.59.54267,62-0,03%240
21.59.53267,675-0,01%40
21.59.53267,61-0,04%60
21.59.53267,61-0,04%40
21.59.53267,675-0,01%200
21.59.53267,61-0,04%90
21.59.53267,72INV.40
21.59.52267,675-0,01%50
21.59.52267,67-0,01%100
21.59.52267,64-0,03%80
21.59.51267,74+0,01%40
21.59.51267,72INV.100
21.59.51267,61-0,04%160
21.59.51267,70INV.70
21.59.50267,675-0,01%40
21.59.50267,70INV.100
21.59.50267,75+0,01%40
21.59.50267,69-0,01%80
21.59.50267,72INV.50
21.59.50267,76+0,02%40
21.59.50267,75+0,01%290
21.59.50267,72INV.70
21.59.50267,68-0,01%100
21.59.50267,66-0,02%40
21.59.50267,68-0,01%307
21.59.48267,62-0,03%40
21.59.48267,665-0,02%90
21.59.48267,69-0,01%80
21.59.47267,62-0,03%145
21.59.47267,61-0,04%80
OraValoreVar.%Volume
21.59.47267,62-0,03%40
21.59.47267,66-0,02%40
21.59.47267,675-0,01%40
21.59.47267,61-0,04%140
21.59.47267,62-0,03%40
21.59.47267,67-0,01%100
21.59.46267,64-0,03%155
21.59.46267,69-0,01%100
21.59.46267,63-0,03%200
21.59.46267,64-0,03%200
21.59.46267,63-0,03%50
21.59.46267,66-0,02%40
21.59.46267,64-0,03%100
21.59.46267,695-0,01%200
21.59.46267,66-0,02%40
21.59.46267,63-0,03%200
21.59.46267,64-0,03%250
21.59.46267,66-0,02%180
21.59.46267,695-0,01%200
21.59.46267,62-0,03%50
21.59.46267,63-0,03%180
21.59.46267,64-0,03%100
21.59.46267,66-0,02%40
21.59.46267,64-0,03%300
21.59.46267,66-0,02%40
21.59.46267,68-0,01%80
21.59.45267,80+0,03%85
21.59.45267,78+0,03%200
21.59.44267,69-0,01%108
21.59.44267,65-0,02%50
OraValoreVar.%Volume
21.59.44267,61-0,04%100
21.59.44267,62-0,03%100
21.59.44267,65-0,02%200
21.59.44267,66-0,02%92
21.59.44267,67-0,01%72
21.59.43267,82+0,04%80
21.59.43267,83+0,04%40
21.59.43267,81+0,04%40
21.59.43267,80+0,03%80
21.59.43267,81+0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```