Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Illinois Tool Works

Mercato: NYSE

286,3
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.15286,30-0,15%80
17.33.04286,305-0,15%40
17.32.53286,31-0,15%40
17.32.53286,215-0,18%40
17.32.53286,21-0,18%40
17.32.31286,12-0,21%80
17.32.24286,07-0,23%120
17.32.24286,06-0,23%40
17.32.24286,03-0,24%70
17.32.02285,92-0,28%40
17.31.56285,925-0,28%80
17.31.53286,05-0,24%61
17.31.53286,03-0,24%100
17.31.51285,862-0,30%1.978
17.31.51285,95-0,27%100
17.31.51285,97-0,27%80
17.31.50285,96-0,27%49
17.31.50285,93-0,28%40
17.31.48285,8593-0,30%203
17.31.42286,01-0,25%40
17.31.42285,9999-0,25%371
17.31.42286,07-0,23%40
17.31.06285,845-0,31%40
17.31.06285,85-0,31%100
17.30.34285,97-0,27%40
17.30.34285,99-0,26%40
17.30.34285,95-0,27%40
17.30.31285,96-0,27%40
17.29.58285,8519-0,31%43
17.29.47285,90-0,29%40
OraValoreVar.%Volume
17.29.29285,805-0,32%120
17.29.15285,94-0,28%40
17.29.15285,96-0,27%40
17.29.06285,805-0,32%40
17.29.02285,75-0,34%50
17.28.48285,855-0,31%51
17.28.20285,72-0,35%180
17.28.20285,73-0,35%50
17.28.20285,72-0,35%100
17.28.11285,84-0,31%80
17.28.11285,86-0,30%40
17.28.11285,90-0,29%100
17.28.10285,94-0,28%208
17.28.09285,89-0,29%515
17.28.07286,00-0,25%80
17.27.56285,92-0,28%100
17.27.48286,09-0,22%57
17.27.48286,01-0,25%80
17.27.39286,06-0,23%40
17.27.39286,02-0,25%40
17.27.24285,93-0,28%40
17.27.17285,81-0,32%40
17.27.11285,83-0,31%200
17.27.00285,9195-0,28%50
17.26.57285,87-0,30%80
17.26.55285,93-0,28%40
17.26.54285,81-0,32%80
17.26.54285,82-0,32%120
17.26.48285,74-0,35%40
17.26.44285,715-0,35%200
OraValoreVar.%Volume
17.26.36285,79-0,33%62
17.26.11285,685-0,36%40
17.25.42285,68-0,37%74
17.25.42285,70-0,36%40
17.25.42285,69-0,36%43
17.25.40285,565-0,41%40
17.25.34285,57-0,40%50
17.25.31285,56-0,41%40
17.25.29285,66-0,37%40
17.24.53285,625-0,39%40
17.24.36285,63-0,38%160
17.24.11285,635-0,38%40
17.23.47285,60-0,39%40
17.23.45285,62-0,39%140
17.23.18285,6419-0,38%63
17.23.14285,58-0,40%40
17.23.12285,62-0,39%80
17.23.12285,58-0,40%129
17.23.06285,54-0,42%40
17.23.06285,53-0,42%45
17.23.05285,51-0,43%40
17.23.05285,50-0,43%160
17.23.03285,495-0,43%50
17.23.02285,44-0,45%40
17.23.00285,46-0,44%40
17.23.00285,47-0,44%329
17.22.54285,48-0,44%160
17.22.54285,49-0,43%40
17.22.22285,59-0,40%70
17.22.16285,56-0,41%120
OraValoreVar.%Volume
17.21.49285,55-0,41%40
17.21.34285,70-0,36%40
17.21.29285,695-0,36%100
17.21.11285,71-0,36%100
17.21.09285,695-0,36%180
17.21.06285,63-0,38%60
17.21.06285,64-0,38%40
17.21.06285,69-0,36%80
17.21.02285,68-0,37%40
17.20.53285,7625-0,34%80

(*) I dati sono limitati agli ultimi 100 contratti.

```