Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Illinois Tool Works

Mercato: NYSE

251,5
-0,23%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00251,47+0,02%116
22.00.00251,50+0,04%1.472
21.59.59251,46+0,02%128
21.59.59251,47+0,02%122
21.59.59251,48+0,03%676
21.59.59251,49+0,03%120
21.59.59251,46+0,02%112
21.59.58251,49+0,03%40
21.59.58251,46+0,02%170
21.59.58251,475+0,03%40
21.59.58251,49+0,03%360
21.59.57251,43+0,01%409
21.59.56251,44+0,01%200
21.59.55251,50+0,04%40
21.59.55251,47+0,02%40
21.59.55251,465+0,02%40
21.59.54251,50+0,04%40
21.59.54251,43+0,01%65
21.59.53251,44+0,01%100
21.59.53251,50+0,04%67
21.59.52251,44+0,01%46
21.59.52251,51+0,04%40
21.59.50251,48+0,03%80
21.59.50251,44+0,01%44
21.59.50251,49+0,03%125
21.59.50251,50+0,04%120
21.59.49251,46+0,02%88
21.59.46251,58+0,07%143
21.59.46251,59+0,07%197
21.59.46251,575+0,07%40
OraValoreVar.%Volume
21.59.46251,59+0,07%237
21.59.46251,57+0,06%91
21.59.46251,59+0,07%40
21.59.46251,61+0,08%238
21.59.46251,62+0,08%67
21.59.44251,635+0,09%40
21.59.44251,645+0,09%52
21.59.44251,65+0,10%40
21.59.44251,66+0,10%150
21.59.44251,68+0,11%217
21.59.44251,65+0,10%40
21.59.44251,64+0,09%40
21.59.44251,67+0,10%40
21.59.44251,68+0,11%159
21.59.44251,67+0,10%100
21.59.43251,61+0,08%757
21.59.43251,65+0,10%220
21.59.40251,67+0,10%67
21.59.40251,68+0,11%130
21.59.37251,66+0,10%100
21.59.32251,65+0,10%40
21.59.32251,66+0,10%150
21.59.30251,65+0,10%120
21.59.25251,69+0,11%139
21.59.22251,72+0,12%40
21.59.22251,68+0,11%40
21.59.21251,70+0,12%343
21.59.20251,69+0,11%173
21.59.20251,68+0,11%256
21.59.19251,69+0,11%200
OraValoreVar.%Volume
21.59.19251,68+0,11%680
21.59.16251,65+0,10%80
21.59.15251,68+0,11%848
21.59.14251,66+0,10%40
21.59.12251,67+0,10%80
21.59.12251,66+0,10%40
21.59.12251,68+0,11%40
21.59.12251,66+0,10%143
21.59.12251,675+0,11%40
21.59.12251,66+0,10%40
21.59.11251,64+0,09%40
21.59.07251,66+0,10%306
21.59.04251,63+0,09%120
21.59.04251,64+0,09%40
21.59.04251,65+0,10%80
21.59.04251,66+0,10%40
21.59.04251,65+0,10%80
21.59.03251,68+0,11%40
21.59.02251,675+0,11%40
21.59.02251,68+0,11%40
21.59.02251,67+0,10%40
21.59.01251,66+0,10%236
21.59.00251,67+0,10%200
21.58.59251,69+0,11%80
21.58.59251,70+0,12%280
21.58.59251,71+0,12%308
21.58.54251,73+0,13%40
21.58.51251,69+0,11%350
21.58.51251,71+0,12%299
21.58.51251,69+0,11%68
OraValoreVar.%Volume
21.58.51251,71+0,12%40
21.58.51251,70+0,12%70
21.58.51251,69+0,11%100
21.58.50251,7475+0,13%40
21.58.50251,71+0,12%40
21.58.50251,69+0,11%40
21.58.50251,71+0,12%40
21.58.50251,77+0,14%40
21.58.50251,73+0,13%80
21.58.50251,72+0,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```