Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Illinois Tool Works

Mercato: NYSE

285,66
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.29285,66-0,37%40
17.24.53285,625-0,39%40
17.24.36285,63-0,38%160
17.24.11285,635-0,38%40
17.23.47285,60-0,39%40
17.23.45285,62-0,39%140
17.23.18285,6419-0,38%63
17.23.14285,58-0,40%40
17.23.12285,62-0,39%80
17.23.12285,58-0,40%129
17.23.06285,54-0,42%40
17.23.06285,53-0,42%45
17.23.05285,51-0,43%40
17.23.05285,50-0,43%160
17.23.03285,495-0,43%50
17.23.02285,44-0,45%40
17.23.00285,46-0,44%40
17.23.00285,47-0,44%329
17.22.54285,48-0,44%160
17.22.54285,49-0,43%40
17.22.22285,59-0,40%70
17.22.16285,56-0,41%120
17.21.49285,55-0,41%40
17.21.34285,70-0,36%40
17.21.29285,695-0,36%100
17.21.11285,71-0,36%100
17.21.09285,695-0,36%180
17.21.06285,63-0,38%60
17.21.06285,64-0,38%40
17.21.06285,69-0,36%80
OraValoreVar.%Volume
17.21.02285,68-0,37%40
17.20.53285,7625-0,34%80
17.20.46285,75-0,34%100
17.20.40285,77-0,33%100
17.20.38285,80-0,32%100
17.20.25285,77-0,33%40
17.20.24285,915-0,28%40
17.20.03285,91-0,29%50
17.20.03285,92-0,28%100
17.20.02285,93-0,28%100
17.20.02285,88-0,30%40
17.20.01285,82-0,32%66
17.20.01285,85-0,31%40
17.19.48285,81-0,32%40
17.18.51285,695-0,36%64
17.18.47285,79-0,33%40
17.18.35285,70-0,36%95
17.18.29285,65-0,38%160
17.18.29285,64-0,38%40
17.18.29285,63-0,38%40
17.18.29285,64-0,38%40
17.18.29285,63-0,38%80
17.18.20285,55-0,41%301
17.17.53285,62-0,39%40
17.17.06285,47-0,44%50
17.16.57285,56-0,41%120
17.16.56285,715-0,35%50
17.16.55285,57-0,40%50
17.16.54285,67-0,37%100
17.16.52285,6575-0,37%100
OraValoreVar.%Volume
17.16.29285,68-0,37%40
17.15.57285,67-0,37%140
17.15.48285,685-0,36%100
17.15.48285,67-0,37%100
17.15.47285,59-0,40%40
17.15.32285,67-0,37%60
17.15.32285,66-0,37%100
17.15.30285,825-0,32%48
17.15.06285,75-0,34%40
17.15.06285,72-0,35%40
17.15.04285,98-0,26%100
17.15.04286,035-0,24%100
17.15.03286,05-0,24%50
17.15.03286,19-0,19%40
17.15.03286,10-0,22%100
17.15.03285,97-0,27%65
17.15.02285,78-0,33%40
17.15.02285,74-0,35%80
17.15.02285,73-0,35%80
17.15.02285,75-0,34%40
17.15.02285,78-0,33%40
17.15.02285,88-0,30%140
17.15.02285,74-0,35%40
17.15.02285,80-0,32%80
17.14.57285,585-0,40%40
17.14.44285,58-0,40%100
17.14.12285,585-0,40%100
17.14.12285,57-0,40%40
17.14.12285,58-0,40%40
17.14.12285,59-0,40%56
OraValoreVar.%Volume
17.14.12285,58-0,40%40
17.14.12285,59-0,40%160
17.13.59285,69-0,36%154
17.13.37285,675-0,37%120
17.13.06285,6045-0,39%54
17.13.05285,64-0,38%53
17.12.54285,645-0,38%120
17.12.34285,58-0,40%349
17.12.30285,56-0,41%200
17.12.30285,57-0,40%176

(*) I dati sono limitati agli ultimi 100 contratti.

```