Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Im Cannabis

ISIN: CA44969Q4060 - Mercato: NASDAQ - National

0,154
-5,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.26,154-5,93%703
21.59.26,1543-5,74%100
21.59.26,1559-4,76%600
21.58.40,156-4,70%300
21.57.43,1559-4,76%30.000
21.55.36,1537-6,11%722
21.53.49,1537-6,11%3.000
21.50.45,15-8,37%7.906
21.50.45,1518-7,27%100
21.50.45,1502-8,25%5.000
21.50.45,1515-7,45%200
21.50.45,1512-7,64%100
21.50.45,1516-7,39%100
21.50.45,1515-7,45%1.000
21.50.45,1522-7,03%100
21.50.45,153-6,54%2.500
21.50.45,1522-7,03%100
21.50.45,153-6,54%1.600
21.50.45,1522-7,03%100
21.50.45,153-6,54%2.500
21.50.45,1522-7,03%100
21.50.45,153-6,54%2.500
21.50.45,1522-7,03%100
21.50.45,153-6,54%900
21.50.21,1559-4,76%597
21.50.02,155-5,31%200
21.50.02,1551-5,25%100
21.50.02,155-5,31%200
21.50.02,1551-5,25%100
21.50.01,1552-5,19%399
OraValoreVar.%Volume
21.50.01,155-5,31%1.295
21.50.01,1551-5,25%100
21.49.06,1533-6,35%1.021
21.43.29,1515-7,45%100
21.37.24,1552-5,19%1.000
21.35.20,1554-5,07%100
21.31.03,154-5,93%100
21.20.23,154-5,93%200
21.19.03,1515-7,45%1.000
21.19.03,1524-6,90%834
21.19.03,152-7,15%6.700
21.19.03,1523-6,96%100
21.19.03,1524-6,90%900
21.19.03,1525-6,84%316
21.18.50,1526-6,78%1.000
21.17.21,1565-4,40%100
21.16.54,1525-6,84%2.000
21.12.44,1565-4,40%100
21.12.28,1545-5,62%100
21.10.54,1545-5,62%2.000
21.08.46,1543-5,74%6.050
21.08.46,1526-6,78%5.200
21.08.46,1527-6,72%3.930
21.08.46,1528-6,66%4.590
21.08.46,153-6,54%6.400
21.08.46,1531-6,48%2.900
21.08.46,1533-6,35%5.000
21.08.45,1551-5,25%3.455
21.08.45,156-4,70%11.800
21.04.16,158-3,48%118
OraValoreVar.%Volume
21.04.12,1587-3,05%100
21.04.12,1589-2,93%150
21.03.41,1569-4,15%250
21.00.50,1588-2,99%844
20.59.37,1584-3,24%200
20.58.38,1589-2,93%163
20.58.34,1585-3,18%500
20.58.33,158-3,48%100
20.58.33,1585-3,18%100
20.58.33,158-3,48%3.203
20.52.01,1553-5,13%100
20.52.01,1552-5,19%169
20.52.01,1552-5,19%13.034
20.44.22,157-4,09%150
20.42.01,1552-5,19%100
20.37.55,1589-2,93%135
20.35.00,1571-4,03%109
20.32.55,1551-5,25%1.000
20.31.18,157-4,09%150
20.26.29,1551-5,25%200
20.25.08,1569-4,15%100
20.20.51,1566-4,34%1.000
20.19.57,157-4,09%100
20.19.03,1567-4,28%2.427
20.19.03,1568-4,22%2.427
20.19.03,1562-4,58%956
20.19.03,1567-4,28%1.000
20.19.03,1562-4,58%1.878
20.17.44,1559-4,76%500
20.16.38,1568-4,22%100
OraValoreVar.%Volume
20.03.28,157-4,09%142
20.03.28,1569-4,15%200
20.03.28,1568-4,22%1.000
20.03.28,1569-4,15%124
20.03.28,157-4,09%100
20.03.28,1568-4,22%4.109
20.03.28,1569-4,15%100
20.01.56,1571-4,03%390
19.58.36,156-4,70%100
19.57.27,1562-4,58%21.600

(*) I dati sono limitati agli ultimi 100 contratti.

```