Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Imagenebio

Mercato: NASDAQ - National

6,9
-1,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.546,90INV.127
21.56.147,015+1,67%1.500
21.54.466,8401-0,87%200
21.54.467,03+1,88%600
21.54.466,9558+0,81%2.044
21.27.127,09+2,75%1.202
21.26.017,09+2,75%200
21.26.017,08+2,61%100
21.26.017,11+3,04%100
21.26.017,09+2,75%292
21.26.017,11+3,04%300
21.26.017,10+2,90%100
21.22.327,25+5,07%234
21.22.327,19+4,20%100
21.21.337,24+4,93%100
21.12.497,165+3,84%500
21.12.487,19+4,20%100
21.12.327,17+3,91%100
21.12.327,16+3,77%100
21.12.327,14+3,48%100
21.12.327,17+3,91%100
21.12.327,14+3,48%200
21.12.327,17+3,91%100
21.12.327,13+3,33%300
21.12.327,18+4,06%100
21.12.327,13+3,33%100
21.12.327,15+3,62%300
21.12.327,18+4,06%100
21.12.017,18+4,06%140
21.12.007,17+3,91%200
OraValoreVar.%Volume
21.11.397,18+4,06%116
21.11.097,14+3,48%100
21.11.097,15+3,62%464
21.11.097,16+3,77%307
21.11.097,15+3,62%268
21.11.087,20+4,35%40.000
21.09.047,195+4,28%100
21.02.057,195+4,28%100
21.02.057,20+4,35%2.545
20.57.057,19+4,20%100
20.56.107,20+4,35%615
20.54.387,19+4,20%400
20.44.307,155+3,70%100
20.44.307,19+4,20%381
20.44.307,155+3,70%100
20.44.307,15+3,62%100
20.40.307,18+4,06%2.616
20.40.167,095+2,83%100
20.40.167,18+4,06%300
20.40.167,17+3,91%100
20.40.167,18+4,06%100
20.35.247,16+3,77%200
20.35.247,15+3,62%800
20.35.247,16+3,77%123
20.35.247,15+3,62%200
20.35.227,18+4,06%675
20.35.227,16+3,77%3.270
20.34.587,15+3,62%200
19.46.067,14+3,48%200
19.39.247,15+3,62%3.200
OraValoreVar.%Volume
19.38.217,1499+3,62%150
19.31.027,13+3,33%1.785
19.31.027,12+3,19%500
19.04.217,06+2,32%100
19.04.017,12+3,19%190
18.46.337,10+2,90%343
18.21.207,15+3,62%113
18.13.007,15+3,62%508
18.13.007,1175+3,15%100
18.12.597,095+2,83%100
18.12.597,13+3,33%1.183
18.03.227,11+3,04%200
18.03.227,13+3,33%100
18.03.227,12+3,19%200
18.03.227,13+3,33%1.757
18.03.227,12+3,19%300
18.03.227,09+2,75%150
18.02.487,11+3,04%100
18.00.137,08+2,61%300
18.00.137,10+2,90%100
18.00.137,09+2,75%100
18.00.137,09+2,75%100
18.00.067,065+2,39%200
18.00.067,02+1,74%200
18.00.067,005+1,52%126
18.00.067,02+1,74%100
18.00.067,03+1,88%300
18.00.067,025+1,81%200
18.00.067,02+1,74%200
17.59.137,04+2,03%264
OraValoreVar.%Volume
17.59.137,05+2,17%100
17.49.117,12+3,19%100
17.12.456,995+1,38%100
17.12.136,98+1,16%250
17.12.136,985+1,23%100
17.12.136,98+1,16%1.250
16.59.156,95+0,72%150
16.59.156,955+0,80%150
16.27.176,905+0,07%105
15.30.266,845-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```