Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Imagenebio

Mercato: NASDAQ - National

6,78
+2,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.586,75-0,44%200
21.59.496,78INV.100
21.59.476,775-0,07%300
21.59.446,78INV.200
21.59.396,765-0,22%100
21.59.396,77-0,15%100
21.59.396,78INV.100
21.59.396,79+0,15%100
21.59.396,82+0,59%300
21.59.366,80+0,29%200
21.59.136,82+0,59%1.000
21.59.086,87+1,33%200
21.59.006,88+1,47%100
21.58.586,82+0,59%800
21.58.546,87+1,33%100
21.58.496,89+1,62%100
21.58.466,87+1,33%100
21.58.456,82+0,59%200
21.58.406,88+1,47%100
21.58.406,82+0,59%200
21.58.376,87+1,33%100
21.58.326,88+1,47%100
21.58.296,82+0,59%800
21.58.296,87+1,33%100
21.58.236,89+1,62%100
21.58.226,82+0,59%200
21.58.206,87+1,33%100
21.58.156,88+1,47%200
21.58.106,85+1,03%100
21.58.066,82+0,59%100
OraValoreVar.%Volume
21.58.046,88+1,47%100
21.58.006,82+0,59%1.300
21.57.586,87+1,33%200
21.57.536,82+0,59%200
21.57.506,89+1,62%100
21.57.416,88+1,47%200
21.57.386,82+0,59%600
21.57.246,88+1,47%300
21.57.236,82+0,59%600
21.57.156,88+1,47%500
21.56.506,89+1,62%100
21.56.296,88+1,47%400
21.56.246,815+0,52%100
21.56.246,87+1,33%100
21.56.246,815+0,52%200
21.56.086,88+1,47%200
21.56.086,87+1,33%100
21.55.446,815+0,52%400
21.55.436,87+1,33%100
21.55.406,86+1,18%100
21.55.356,85+1,03%400
21.55.156,84+0,88%200
21.54.376,85+1,03%100
21.54.276,815+0,52%100
21.54.236,90+1,77%100
21.54.236,815+0,52%200
21.54.236,90+1,77%100
21.54.236,89+1,62%100
21.54.236,88+1,47%100
21.54.236,815+0,52%200
OraValoreVar.%Volume
21.53.076,89+1,62%100
21.53.076,88+1,47%100
21.53.046,815+0,52%100
21.52.386,81+0,44%100
21.52.276,855+1,11%100
21.52.156,89+1,62%100
21.52.146,82+0,59%118
21.52.146,955+2,58%200
21.52.146,84+0,88%200
21.52.126,82+0,59%100
21.52.126,825+0,66%100
21.52.106,82+0,59%100
21.52.106,825+0,66%100
21.52.106,82+0,59%100
21.52.106,825+0,66%100
21.52.086,82+0,59%100
21.52.086,825+0,66%100
21.52.076,82+0,59%100
21.52.076,83+0,74%100
21.52.046,82+0,59%100
21.52.046,83+0,74%100
21.52.046,955+2,58%100
21.52.046,82+0,59%100
21.52.046,83+0,74%100
21.52.036,82+0,59%100
21.52.036,825+0,66%100
21.52.036,93+2,21%1.150
21.52.036,83+0,74%200
21.52.036,82+0,59%100
21.52.036,83+0,74%100
OraValoreVar.%Volume
21.52.036,82+0,59%100
21.52.036,955+2,58%200
21.52.036,83+0,74%100
21.52.036,82+0,59%100
21.52.036,825+0,66%100
21.52.016,955+2,58%100
21.52.006,82+0,59%100
21.52.006,825+0,66%100
21.52.006,84+0,88%100
21.52.006,915+1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```