Milano 6-nov
50.053 -0,90%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

IMI

ISIN: GB00BGLP8L22 - Mercato: LSE - Domestic

27,96
-0,57%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.0327,96-0,57%127
17.28.0227,94-0,64%1.569
17.27.0227,96-0,57%453
17.26.1827,94-0,64%2.042
17.21.5527,96-0,57%581
17.18.0627,94-0,64%831
17.17.2327,96-0,57%632
17.16.2427,98-0,50%1.431
17.15.1027,96-0,57%3.240
17.15.0127,98-0,50%887
17.13.1027,96-0,57%443
17.11.4327,98-0,50%134
17.08.4928,00-0,43%25
17.08.3828,02-0,36%594
17.08.1728,02-0,36%377
17.08.1728,04-0,28%417
17.07.4928,04-0,28%1.042
17.07.0428,06-0,21%401
17.02.2728,04-0,28%427
17.02.0428,06-0,21%1.047
17.01.5428,04-0,28%164
17.01.2728,06-0,21%172
16.53.3128,08-0,14%201
16.51.5028,12INV.109
16.49.5128,10-0,07%277
16.48.3528,06-0,21%372
16.44.3028,00-0,43%114
16.41.2627,96-0,57%525
16.40.0027,98-0,50%267
16.37.3027,96-0,57%986
OraValoreVar.%Volume
16.36.2427,98-0,50%36
16.35.2027,96-0,57%98
16.34.2327,98-0,50%2.641
16.33.2828,00-0,43%3.005
16.32.1628,02-0,36%398
16.32.0728,04-0,28%1.001
16.32.0028,00-0,43%1.608
16.32.0027,98-0,50%438
16.32.0028,00-0,43%7.178
16.28.4228,02-0,36%141
16.28.0528,04-0,28%144
16.21.0228,06-0,21%384
16.17.0928,04-0,28%224
16.13.2528,06-0,21%102
16.13.1728,04-0,28%109
16.12.4028,02-0,36%153
16.12.0628,00-0,43%273
16.11.3527,98-0,50%522
16.11.2728,00-0,43%2.084
16.10.1828,02-0,36%148
16.06.1928,00-0,43%1.106
16.06.1527,98-0,50%844
16.05.4528,00-0,43%149
16.04.5427,98-0,50%637
16.04.3228,00-0,43%61
16.02.5928,02-0,36%118
16.02.1328,04-0,28%484
16.01.4928,02-0,36%49
16.01.0528,04-0,28%88
16.01.0428,06-0,21%304
OraValoreVar.%Volume
16.00.1328,08-0,14%230
16.00.0128,06-0,21%450
15.58.1228,04-0,28%96
15.57.2028,02-0,36%83
15.54.2328,00-0,43%549
15.54.1028,02-0,36%85
15.53.1528,00-0,43%2.290
15.53.1528,02-0,36%22
15.52.1928,04-0,28%1.313
15.52.0128,06-0,21%58
15.50.5728,08-0,14%9
15.50.2628,06-0,21%472
15.48.3728,08-0,14%93
15.45.2428,04-0,28%239
15.45.1628,02-0,36%250
15.45.0328,00-0,43%329
15.43.0527,98-0,50%863
15.42.4328,00-0,43%980
15.42.1728,04-0,28%174
15.42.1428,02-0,36%74
15.41.3528,00-0,43%182
15.41.1227,98-0,50%459
15.40.2528,00-0,43%213
15.38.3827,94-0,64%339
15.38.1227,92-0,71%89
15.37.5827,96-0,57%495
15.37.5027,94-0,64%8
15.37.2827,90-0,78%95
15.37.0227,88-0,85%881
15.36.4927,86-0,92%792
OraValoreVar.%Volume
15.36.1027,90-0,78%336
15.35.4327,88-0,85%238
15.35.3127,86-0,92%464
15.34.4027,88-0,85%505
15.34.0027,90-0,78%632
15.33.4527,92-0,71%659
15.32.4727,94-0,64%530
15.32.2627,96-0,57%257
15.32.2627,98-0,50%548
15.30.5628,00-0,43%1.928

(*) I dati sono limitati agli ultimi 100 contratti.

```