Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

IMI

ISIN: GB00BGLP8L22 - Mercato: LSE - Domestic

28
+0,65%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0928,00+0,65%307.549
17.29.1127,90+0,29%1.002
17.28.0327,88+0,22%2.494
17.27.0927,90+0,29%2.706
17.22.4527,88+0,22%1.663
17.16.0227,90+0,29%1.854
17.13.5927,88+0,22%574
17.12.4227,86+0,14%2.877
17.07.0527,88+0,22%1.491
17.06.2627,90+0,29%2.709
17.03.3627,88+0,22%2.115
17.03.0327,90+0,29%553
17.01.4527,88+0,22%210
17.01.2327,86+0,14%530
16.58.3527,84+0,07%598
16.57.1727,82INV.219
16.56.5627,84+0,07%1.144
16.51.1427,86+0,14%901
16.45.4727,84+0,07%1.736
16.40.4627,86+0,14%192
16.40.3027,88+0,22%2.402
16.39.1427,90+0,29%2.923
16.37.2527,88+0,22%866
16.31.1227,86+0,14%16
16.26.3527,82INV.57
16.22.4527,80-0,07%374
16.19.1827,78-0,14%4.194
16.19.1227,76-0,22%647
16.19.1227,78-0,14%2.470
16.16.1127,80-0,07%350
OraValoreVar.%Volume
16.12.4827,78-0,14%1.077
16.09.0027,76-0,22%169
16.08.1427,74-0,29%105
16.05.5427,72-0,36%56
16.02.3727,74-0,29%161
16.01.4227,72-0,36%383
16.00.0027,74-0,29%1.306
15.57.3627,72-0,36%215
15.56.2627,74-0,29%245
15.56.1027,76-0,22%390
15.55.1727,78-0,14%354
15.50.4427,74-0,29%386
15.49.0327,72-0,36%736
15.44.1227,74-0,29%1.269
15.43.0027,76-0,22%345
15.42.1327,78-0,14%842
15.39.1727,80-0,07%1.521
15.38.3927,82INV.148
15.38.1727,80-0,07%8
15.34.2527,78-0,14%661
15.34.1327,76-0,22%1.290
15.33.0827,78-0,14%174
15.33.0527,76-0,22%443
15.30.1527,74-0,29%553
15.29.4727,76-0,22%342
15.27.4027,74-0,29%816
15.19.3027,76-0,22%166
15.18.5327,74-0,29%484
15.18.0427,76-0,22%1.031
15.17.3327,78-0,14%2.511
OraValoreVar.%Volume
15.11.5027,80-0,07%865
15.05.3327,78-0,14%200
14.55.2427,76-0,22%582
14.51.4627,78-0,14%308
14.48.5227,76-0,22%262
14.36.2127,74-0,29%1.889
14.30.0027,76-0,22%466
14.29.4127,78-0,14%1.281
14.20.4527,80-0,07%604
14.16.5727,78-0,14%339
13.55.2927,80-0,07%623
13.47.2627,82INV.926
13.47.1227,84+0,07%436
13.42.1527,82INV.91
13.28.5127,80-0,07%776
13.27.1627,82INV.899
13.24.0127,80-0,07%1.833
13.23.2127,78-0,14%136
13.11.1327,76-0,22%288
13.09.0827,78-0,14%786
13.00.1427,80-0,07%1.034
13.00.0327,78-0,14%120
12.54.4027,74-0,29%109
12.50.3927,72-0,36%105
12.44.3727,70-0,43%869
12.43.2227,72-0,36%36
12.41.3527,70-0,43%191
12.40.3127,72-0,36%562
12.37.0527,74-0,29%953
12.28.2927,76-0,22%180
OraValoreVar.%Volume
12.27.0727,74-0,29%149
12.23.2727,72-0,36%339
12.18.0027,70-0,43%351
12.09.1227,72-0,36%436
12.08.4027,74-0,29%248
12.08.2727,76-0,22%262
12.06.0727,74-0,29%435
12.06.0627,72-0,36%1.045
12.05.2727,70-0,43%471
12.01.2727,68-0,50%250

(*) I dati sono limitati agli ultimi 100 contratti.

```