IMI

ISIN: GB00BGLP8L22 - Mercato: LSE - Domestic

30,22

+1,48%

valuta in GBP

Ultimo aggiornamento: 22/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.12	30,22	+1,48%	262	7.917,64
17.29.00	30,24	+1,54%	40	1.209,60
17.24.03	30,22	+1,48%	1.749	52.854,78
17.20.11	30,20	+1,41%	153	4.620,60
17.20.00	30,18	+1,34%	5	150,90
17.19.15	30,20	+1,41%	45	1.359,00
17.18.11	30,18	+1,34%	16	482,88
17.17.30	30,20	+1,41%	11	332,20
17.16.51	30,22	+1,48%	1.466	44.302,52
17.16.08	30,20	+1,41%	1.910	57.682,00
17.13.18	30,22	+1,48%	186	5.620,92
17.12.05	30,24	+1,54%	998	30.179,52
17.10.26	30,26	+1,61%	622	18.821,72
17.10.23	30,28	+1,68%	35	1.059,80
17.07.37	30,26	+1,61%	209	6.324,34
17.04.24	30,24	+1,54%	381	11.521,44
17.03.42	30,22	+1,48%	191	5.772,02
17.03.08	30,24	+1,54%	1.612	48.746,88
17.01.11	30,22	+1,48%	2.516	76.033,52
17.00.07	30,24	+1,54%	2.352	71.124,48
16.59.02	30,22	+1,48%	2.520	76.154,40
16.57.55	30,24	+1,54%	2.429	73.452,96
16.53.18	30,26	+1,61%	1	30,26
16.48.54	30,24	+1,54%	1.141	34.503,84
16.45.26	30,26	+1,61%	14	423,64
16.45.12	30,24	+1,54%	1.365	41.277,60
16.44.15	30,22	+1,48%	208	6.285,76
16.43.39	30,24	+1,54%	112	3.386,88
16.39.43	30,26	+1,61%	885	26.780,10
16.39.13	30,24	+1,54%	1	30,24

Ora	Valore	Var.%	Volume	Controvalore
16.38.25	30,26	+1,61%	177	5.356,02
16.38.02	30,24	+1,54%	421	12.731,04
16.37.39	30,26	+1,61%	1.113	33.679,38
16.36.43	30,28	+1,68%	1.951	59.076,28
16.33.15	30,30	+1,75%	1.869	56.630,70
16.27.02	30,32	+1,81%	1.130	34.261,60
16.25.16	30,30	+1,75%	54	1.636,20
16.22.13	30,32	+1,81%	1.231	37.323,92
16.21.00	30,34	+1,88%	14	424,76
16.20.46	30,32	+1,81%	108	3.274,56
16.18.39	30,30	+1,75%	172	5.211,60
16.18.29	30,28	+1,68%	395	11.960,60
16.16.03	30,26	+1,61%	408	12.346,08
16.15.44	30,24	+1,54%	98	2.963,52
16.15.32	30,26	+1,61%	1.343	40.639,18
16.14.10	30,28	+1,68%	53	1.604,84
16.13.05	30,30	+1,75%	1.022	30.966,60
16.07.07	30,28	+1,68%	4.431	134.170,68
16.06.01	30,30	+1,75%	1.684	51.025,20
16.04.16	30,32	+1,81%	252	7.640,64
16.03.20	30,30	+1,75%	203	6.150,90
16.01.57	30,32	+1,81%	669	20.284,08
16.01.44	30,30	+1,75%	1.778	53.873,40
15.58.29	30,34	+1,88%	305	9.253,70
15.57.22	30,36	+1,95%	177	5.373,72
15.55.50	30,38	+2,01%	180	5.468,40
15.54.12	30,36	+1,95%	3	91,08
15.53.37	30,34	+1,88%	1.879	57.008,86
15.52.07	30,36	+1,95%	332	10.079,52
15.50.15	30,34	+1,88%	312	9.466,08

Ora	Valore	Var.%	Volume	Controvalore
15.48.31	30,32	+1,81%	51	1.546,32
15.46.16	30,30	+1,75%	379	11.483,70
15.45.11	30,32	+1,81%	300	9.096,00
15.44.36	30,28	+1,68%	564	17.077,92
15.40.14	30,26	+1,61%	44	1.331,44
15.39.36	30,28	+1,68%	3	90,84
15.38.07	30,26	+1,61%	636	19.245,36
15.38.01	30,28	+1,68%	214	6.479,92
15.35.08	30,30	+1,75%	1.874	56.782,20
15.35.02	30,32	+1,81%	132	4.002,24
15.33.47	30,34	+1,88%	160	4.854,40
15.33.21	30,36	+1,95%	1.268	38.496,48
15.30.46	30,34	+1,88%	456	13.835,04
15.30.32	30,32	+1,81%	693	21.011,76
15.29.28	30,30	+1,75%	22	666,60
15.28.02	30,28	+1,68%	507	15.351,96
15.27.42	30,30	+1,75%	1.110	33.633,00
15.26.09	30,32	+1,81%	21	636,72
15.24.51	30,30	+1,75%	22	666,60
15.23.14	30,28	+1,68%	1.563	47.327,64
15.21.05	30,30	+1,75%	6	181,80
15.19.50	30,28	+1,68%	67	2.028,76
15.16.14	30,26	+1,61%	18	544,68
15.16.11	30,24	+1,54%	1.446	43.727,04
15.16.11	30,26	+1,61%	1.790	54.165,40
15.15.58	30,28	+1,68%	85	2.573,80
15.15.40	30,26	+1,61%	185	5.598,10
15.14.48	30,24	+1,54%	595	17.992,80
15.13.42	30,26	+1,61%	311	9.410,86
15.10.59	30,28	+1,68%	16	484,48

Ora	Valore	Var.%	Volume	Controvalore
15.10.49	30,26	+1,61%	560	16.945,60
15.05.15	30,24	+1,54%	439	13.275,36
15.02.08	30,26	+1,61%	130	3.933,80
15.00.16	30,24	+1,54%	489	14.787,36
14.59.17	30,22	+1,48%	1.490	45.027,80
14.59.05	30,24	+1,54%	111	3.356,64
14.57.18	30,20	+1,41%	14	422,80
14.57.14	30,22	+1,48%	369	11.151,18
14.57.10	30,20	+1,41%	560	16.912,00
14.57.04	30,22	+1,48%	310	9.368,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide