Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

IMI

ISIN: GB00BGLP8L22 - Mercato: LSE - Domestic

24,66
+0,65%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.2824,74+0,32%674
17.17.5324,76+0,41%2.277
17.15.4124,78+0,49%882
17.15.1224,80+0,57%13
17.07.5224,78+0,49%1.981
17.07.5224,76+0,41%795
17.02.4424,74+0,32%399
17.00.2524,76+0,41%220
17.00.0024,74+0,32%43
16.49.4024,76+0,41%878
16.37.1224,74+0,32%392
16.36.1524,72+0,24%704
16.27.5624,74+0,32%123
16.26.3524,72+0,24%1.257
16.22.3724,70+0,16%202
16.16.0824,68+0,08%421
16.15.0524,66INV.2.498
16.13.5324,68+0,08%423
16.12.3224,66INV.908
16.11.3924,64-0,08%203
16.07.1924,66INV.1.178
16.01.2524,68+0,08%2.185
16.00.0024,70+0,16%915
15.57.0624,72+0,24%738
15.53.0824,70+0,16%383
15.51.5124,68+0,08%317
15.50.1124,70+0,16%591
15.44.4824,72+0,24%367
15.40.4424,70+0,16%353
15.40.1224,72+0,24%859
OraValoreVar.%Volume
15.40.0924,70+0,16%1.624
15.35.1024,68+0,08%200
15.32.4824,66INV.74
15.13.0324,68+0,08%847
15.11.2724,66INV.507
15.11.1324,64-0,08%112
15.05.5924,66INV.1.424
15.03.0924,68+0,08%616
15.01.5524,70+0,16%1.556
14.52.3624,68+0,08%813
14.39.0124,70+0,16%382
14.37.3624,68+0,08%487
14.33.0924,66INV.142
14.32.0124,64-0,08%1.247
14.31.0424,62-0,16%214
14.30.1224,64-0,08%77
14.29.3924,62-0,16%374
14.29.3924,64-0,08%326
14.27.1024,66INV.1.322
14.13.2524,68+0,08%3
14.12.0224,70+0,16%795
14.07.3424,68+0,08%1.184
14.03.3024,66INV.440
14.01.2524,68+0,08%340
13.56.1224,70+0,16%710
13.48.4824,72+0,24%135
13.31.5924,74+0,32%1.169
13.26.2224,72+0,24%934
13.23.2124,72+0,24%282
13.23.2124,70+0,16%1.870
OraValoreVar.%Volume
13.22.0724,74+0,32%157
13.18.0624,72+0,24%625
13.13.4824,78+0,49%150
13.09.3024,80+0,57%17
13.05.5524,82+0,65%511
13.05.2124,84+0,73%831
13.04.5624,82+0,65%494
13.04.4624,80+0,57%1.127
13.04.0424,82+0,65%1.769
13.03.5724,80+0,57%3.049
13.03.5724,82+0,65%1.256
13.02.2024,84+0,73%983
13.01.0124,86+0,81%108
12.54.1424,84+0,73%528
12.53.0724,86+0,81%606
12.49.1524,84+0,73%1.380
12.44.4524,86+0,81%1.634
12.43.4624,84+0,73%974
12.35.4624,80+0,57%293
12.26.4524,78+0,49%584
12.24.4824,76+0,41%311
12.21.0124,74+0,32%377
12.15.1124,72+0,24%255
12.15.1024,70+0,16%1.453
12.04.5324,68+0,08%586
12.04.5124,70+0,16%2.022
12.04.5124,72+0,24%1.185
12.03.5424,74+0,32%857
12.03.4024,76+0,41%1.300
12.03.3624,74+0,32%279
OraValoreVar.%Volume
12.03.3324,76+0,41%2.429
12.03.1924,74+0,32%1.344
11.55.5324,72+0,24%353
11.52.3524,68+0,08%2.458
11.52.1024,70+0,16%644
11.50.0224,72+0,24%280
11.48.0824,70+0,16%201
11.47.4924,68+0,08%738
11.36.4724,66INV.607
11.31.5224,64-0,08%439

(*) I dati sono limitati agli ultimi 100 contratti.

```