Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

IMI

ISIN: GB00BGLP8L22 - Mercato: LSE - Domestic

24,66
+0,65%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.2824,74+0,98%674
17.17.5324,76+1,06%2.277
17.15.4124,78+1,14%882
17.15.1224,80+1,22%13
17.07.5224,78+1,14%1.981
17.07.5224,76+1,06%795
17.02.4424,74+0,98%399
17.00.2524,76+1,06%220
17.00.0024,74+0,98%43
16.49.4024,76+1,06%878
16.37.1224,74+0,98%392
16.36.1524,72+0,90%704
16.27.5624,74+0,98%123
16.26.3524,72+0,90%1.257
16.22.3724,70+0,82%202
16.16.0824,68+0,73%421
16.15.0524,66+0,65%2.498
16.13.5324,68+0,73%423
16.12.3224,66+0,65%908
16.11.3924,64+0,57%203
16.07.1924,66+0,65%1.178
16.01.2524,68+0,73%2.185
16.00.0024,70+0,82%915
15.57.0624,72+0,90%738
15.53.0824,70+0,82%383
15.51.5124,68+0,73%317
15.50.1124,70+0,82%591
15.44.4824,72+0,90%367
15.40.4424,70+0,82%353
15.40.1224,72+0,90%859
OraValoreVar.%Volume
15.40.0924,70+0,82%1.624
15.35.1024,68+0,73%200
15.32.4824,66+0,65%74
15.13.0324,68+0,73%847
15.11.2724,66+0,65%507
15.11.1324,64+0,57%112
15.05.5924,66+0,65%1.424
15.03.0924,68+0,73%616
15.01.5524,70+0,82%1.556
14.52.3624,68+0,73%813
14.39.0124,70+0,82%382
14.37.3624,68+0,73%487
14.33.0924,66+0,65%142
14.32.0124,64+0,57%1.247
14.31.0424,62+0,49%214
14.30.1224,64+0,57%77
14.29.3924,62+0,49%374
14.29.3924,64+0,57%326
14.27.1024,66+0,65%1.322
14.13.2524,68+0,73%3
14.12.0224,70+0,82%795
14.07.3424,68+0,73%1.184
14.03.3024,66+0,65%440
14.01.2524,68+0,73%340
13.56.1224,70+0,82%710
13.48.4824,72+0,90%135
13.31.5924,74+0,98%1.169
13.26.2224,72+0,90%934
13.23.2124,72+0,90%282
13.23.2124,70+0,82%1.870
OraValoreVar.%Volume
13.22.0724,74+0,98%157
13.18.0624,72+0,90%625
13.13.4824,78+1,14%150
13.09.3024,80+1,22%17
13.05.5524,82+1,31%511
13.05.2124,84+1,39%831
13.04.5624,82+1,31%494
13.04.4624,80+1,22%1.127
13.04.0424,82+1,31%1.769
13.03.5724,80+1,22%3.049
13.03.5724,82+1,31%1.256
13.02.2024,84+1,39%983
13.01.0124,86+1,47%108
12.54.1424,84+1,39%528
12.53.0724,86+1,47%606
12.49.1524,84+1,39%1.380
12.44.4524,86+1,47%1.634
12.43.4624,84+1,39%974
12.35.4624,80+1,22%293
12.26.4524,78+1,14%584
12.24.4824,76+1,06%311
12.21.0124,74+0,98%377
12.15.1124,72+0,90%255
12.15.1024,70+0,82%1.453
12.04.5324,68+0,73%586
12.04.5124,70+0,82%2.022
12.04.5124,72+0,90%1.185
12.03.5424,74+0,98%857
12.03.4024,76+1,06%1.300
12.03.3624,74+0,98%279
OraValoreVar.%Volume
12.03.3324,76+1,06%2.429
12.03.1924,74+0,98%1.344
11.55.5324,72+0,90%353
11.52.3524,68+0,73%2.458
11.52.1024,70+0,82%644
11.50.0224,72+0,90%280
11.48.0824,70+0,82%201
11.47.4924,68+0,73%738
11.36.4724,66+0,65%607
11.31.5224,64+0,57%439

(*) I dati sono limitati agli ultimi 100 contratti.

```