Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Immucell

Mercato: NASDAQ - National

5,21
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,21-0,76%109
21.21.355,33+1,52%200
20.39.465,45+3,81%250
20.28.465,365+2,19%200
19.45.345,32+1,33%100
19.40.065,1901-1,14%250
19.09.455,40+2,86%5.000
18.03.395,33+1,52%500
17.57.545,3134+1,21%200
17.47.185,46+4,00%100
17.47.185,45+3,81%400
17.46.175,4717+4,22%700
17.24.235,5512+5,74%443
17.23.135,5355+5,44%886
17.18.465,45+3,81%250
17.08.535,49+4,57%176
17.02.135,45+3,81%100
17.01.395,46+4,00%100
17.01.395,44+3,62%300
17.01.335,44+3,62%100
16.48.065,55+5,71%100
16.48.005,50+4,76%200
16.48.005,48+4,38%200
16.48.005,47+4,19%100
16.32.145,425+3,33%500
16.32.145,3014+0,98%113
16.32.145,30+0,95%500
16.31.485,40+2,86%200
16.31.485,41+3,05%387
16.31.345,42+3,24%601
OraValoreVar.%Volume
16.31.345,43+3,43%1.300
16.30.505,3594+2,08%149
16.30.505,40+2,86%149
16.30.505,3594+2,08%100
16.30.505,40+2,86%100
16.30.505,355+2,00%800
16.30.495,3594+2,08%200
16.30.495,39+2,67%200
16.30.365,37+2,29%400
16.30.355,3699+2,28%1.000
16.30.215,359+2,08%200
16.30.125,35+1,90%200
16.30.105,339+1,70%200
16.29.525,35+1,90%1.623
16.29.375,2999+0,95%998
16.29.375,30+0,95%100
16.29.375,29+0,76%100
16.29.145,31+1,14%900
16.28.575,2599+0,19%100
16.28.575,2335-0,31%200
16.28.575,2736+0,45%517
16.28.565,26+0,19%300
16.28.335,1902-1,14%1.196
16.28.165,26+0,19%900
16.28.015,275+0,48%200
16.27.315,4599+4,00%613
16.27.295,28+0,57%100
16.27.295,30+0,95%300
16.27.285,26+0,19%200
16.27.285,25INV.175
OraValoreVar.%Volume
16.27.285,24-0,19%200
16.27.165,2499INV.1.500
16.26.525,24-0,19%100
16.26.225,2299-0,38%475
16.26.225,23-0,38%200
16.26.195,22-0,57%100
16.26.155,21-0,76%200
16.26.135,20-0,95%100
16.25.185,18-1,33%1.804
16.24.355,19-1,14%323
16.24.335,15-1,90%100
16.24.335,10-2,86%100
16.24.335,15-1,90%100
16.24.335,14-2,10%500
16.23.525,15-1,90%100
16.23.525,2501INV.100
16.23.525,15-1,90%100
16.23.525,2501INV.435
16.23.525,20-0,95%435
16.23.525,2501INV.100
16.23.525,23-0,38%100
16.23.525,2501INV.100
16.23.525,25INV.100
16.23.525,2501INV.751
16.23.435,27+0,38%100
16.23.255,24-0,19%800
16.23.255,20-0,95%100
16.23.255,28+0,57%465
16.23.255,20-0,95%565
16.23.255,22-0,57%100
OraValoreVar.%Volume
16.23.255,3016+0,98%200
16.23.255,22-0,57%100
16.20.245,21-0,76%100
16.20.245,20-0,95%100
16.20.245,21-0,76%100
16.20.145,23-0,38%100
16.20.125,3243+1,42%1.500
16.20.045,25INV.100
16.20.045,23-0,38%100
16.19.595,24-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```