Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Immucell

Mercato: NASDAQ - National

8,175
-3,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.288,175+1,55%100
21.54.507,97-0,99%650
21.50.468,162+1,39%200
21.50.468,20+1,86%100
21.50.468,24+2,36%100
21.50.468,25+2,48%100
21.50.468,15+1,24%100
21.50.278,35+3,73%100
21.48.578,36+3,85%100
21.43.438,29+2,98%200
21.43.428,30+3,11%130
21.43.428,29+2,98%400
21.43.338,30+3,11%130
21.42.438,39+4,22%100
21.42.018,33+3,48%100
21.42.018,30+3,11%700
21.40.188,39+4,22%200
21.37.498,38+4,10%100
21.37.278,35+3,73%100
21.36.548,30+3,11%500
21.36.528,34+3,60%100
21.36.078,39+4,22%143
21.24.308,40+4,35%230
21.24.158,39+4,22%130
21.22.118,38+4,10%200
21.20.168,39+4,22%100
21.19.198,35+3,73%100
21.18.478,3449+3,66%100
21.18.478,31+3,23%100
21.18.478,30+3,11%100
OraValoreVar.%Volume
21.18.478,31+3,23%600
21.18.468,3499+3,73%100
21.18.468,34+3,60%100
21.18.468,35+3,73%100
21.18.468,38+4,10%100
21.18.458,39+4,22%100
21.18.458,42+4,60%200
20.44.018,51+5,71%100
19.59.248,50+5,59%100
19.55.128,50+5,59%100
19.55.128,49+5,47%100
19.14.248,52+5,84%100
18.31.478,53+5,96%100
18.31.478,54+6,09%200
18.31.478,49+5,47%100
18.19.388,56+6,34%100
18.10.038,54+6,09%180
18.07.358,56+6,34%100
18.07.358,565+6,40%100
17.59.478,54+6,09%100
17.50.148,55+6,21%200
17.44.008,54+6,09%100
17.19.148,50+5,59%154
17.19.148,51+5,71%100
17.16.578,50+5,59%100
17.07.148,505+5,65%100
16.55.468,50+5,59%1.350
16.55.468,53+5,96%200
16.55.468,55+6,21%117
16.55.468,58+6,58%100
OraValoreVar.%Volume
16.50.508,60+6,83%100
16.50.068,57+6,46%300
16.46.028,60+6,83%100
16.43.238,61+6,96%100
16.43.238,65+7,45%100
16.43.238,6225+7,11%100
15.30.018,49+5,47%112
22.00.008,49+5,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```