Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Immucell

Mercato: NASDAQ - National

10
+1,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.4010,00+1,37%400
19.23.5910,045+1,82%100
19.10.1710,10+2,38%1.000
18.17.4710,01+1,47%200
18.17.3310,015+1,52%200
18.17.2510,03+1,67%200
18.16.4410,01+1,47%110
18.16.3910,035+1,72%110
18.09.2810,01+1,47%100
18.09.2210,04+1,77%100
18.06.0910,01+1,47%100
18.06.0110,04+1,77%100
18.05.3610,01+1,47%100
18.05.2610,025+1,62%503
17.59.5310,01+1,47%100
17.59.4510,05+1,88%100
17.59.4210,01+1,47%100
17.59.4010,045+1,82%100
17.59.3410,09+2,28%100
17.57.2210,01+1,47%100
17.57.1510,05+1,88%100
17.57.1510,01+1,47%100
17.54.5810,015+1,52%200
17.54.4210,02+1,57%100
17.48.3810,01+1,47%108
17.43.2910,04+1,77%100
17.40.3410,05+1,88%200
17.40.3310,04+1,77%219
17.37.4510,05+1,88%103
17.26.1310,01+1,47%500
OraValoreVar.%Volume
17.18.0810,0303+1,68%1.000
17.06.0410,01+1,47%726
17.05.4010,025+1,62%100
17.05.4010,00+1,37%1.000
17.05.269,99+1,27%100
17.03.1610,00+1,37%1.170
16.49.579,89+0,25%2.466
16.48.589,91+0,46%100
16.32.449,935+0,71%1.000
16.28.409,925+0,61%1.200
16.22.229,8301-0,35%150
16.01.259,905+0,41%1.000
16.00.529,90+0,35%100
15.57.549,905+0,41%1.000
15.47.159,755-1,12%1.000
15.43.099,52-3,50%100
15.43.099,57-2,99%100
15.43.099,58-2,89%100
15.43.099,755-1,12%100
15.43.099,61-2,58%109
15.43.099,755-1,12%100
15.43.099,51-3,60%344
15.30.029,80-0,66%300
15.30.019,97+1,06%233
22.00.009,865INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```