Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Immuron Limited Sponsored Adr

Mercato: NASDAQ - National

0,913
-3,15%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00,9133INV.474
21.59.01,9101-0,35%221
21.50.20,9102-0,34%100
21.01.49,9101-0,35%149
20.55.30,9101-0,35%200
20.55.30,91-0,36%100
20.54.50,9396+2,88%600
20.45.08,9248+1,26%175
20.20.00,9101-0,35%100
20.20.00,91-0,36%100
20.20.00,9101-0,35%100
20.20.00,916+0,30%350
20.20.00,91-0,36%100
20.17.13,9161+0,31%940
20.14.00,916+0,30%500
20.06.07,9195+0,68%100
19.36.04,9161+0,31%100
18.37.35,916+0,30%300
18.25.47,9155+0,24%500
18.05.56,9252+1,30%250
17.23.43,9109-0,26%282
17.14.30,9196+0,69%100
17.11.46,915+0,19%100
17.00.01,911-0,25%1.800
17.00.01,9109-0,26%300
17.00.01,9109-0,26%2.400
16.56.14,911-0,25%100
16.52.25,9137+0,04%100
16.47.07,9248+1,26%300
16.45.41,9248+1,26%100
OraValoreVar.%Volume
16.45.41,923+1,06%100
16.45.41,9238+1,15%200
16.41.10,9248+1,26%200
16.34.42,9133INV.100
16.34.42,91-0,36%145
16.33.40,9096-0,41%100
16.20.30,9245+1,23%500
16.10.51,9095-0,42%100
16.00.23,9094-0,43%200
15.57.18,9129-0,04%331
15.57.18,909-0,47%600
15.57.01,92+0,73%450
15.57.01,9169+0,39%100
15.56.54,9208+0,82%100
15.56.54,9216+0,91%100
15.56.54,9224+1,00%700
15.56.54,9216+0,91%100
15.56.53,92+0,73%900
15.56.33,9224+1,00%100
15.43.59,94+2,92%500
15.43.13,9396+2,88%200
15.43.13,94+2,92%100
15.43.13,9399+2,91%100
15.30.00,92+0,73%243
22.00.00,943+3,25%474

(*) I dati sono limitati agli ultimi 100 contratti.

```