Immuron Limited Sponsored Adr

Mercato: NASDAQ - National

0,78

+11,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.43	,7777	-0,29%	100	77,77
20.59.43	,78	INV.	100	78,00
20.51.03	,7682	-1,51%	100	76,82
20.51.03	,759	-2,69%	100	75,90
20.28.34	,75	-3,85%	400	300,00
20.14.53	,768	-1,54%	300	230,40
20.12.05	,7677	-1,58%	182	139,72
20.08.19	,742	-4,87%	830	615,86
20.00.16	,7602	-2,54%	200	152,04
19.58.19	,7682	-1,51%	100	76,82
19.38.34	,7588	-2,72%	100	75,88
19.15.11	,7379	-5,40%	100	73,79
19.11.23	,73	-6,41%	100	73,00
19.04.44	,7379	-5,40%	100	73,79
18.56.27	,73	-6,41%	100	73,00
18.45.47	,737	-5,51%	100	73,70
18.43.37	,7341	-5,88%	100	73,41
18.26.58	,725	-7,05%	100	72,50
18.20.41	,719	-7,82%	100	71,90
18.14.16	,725	-7,05%	100	72,50
18.07.56	,723	-7,31%	100	72,30
18.03.47	,725	-7,05%	100	72,50
18.02.06	,7125	-8,65%	200	142,50
18.02.06	,725	-7,05%	700	507,50
18.02.06	,724	-7,18%	479	346,80
18.01.37	,725	-7,05%	100	72,50
17.46.16	,72	-7,69%	100	72,00
17.44.58	,71	-8,97%	446	316,66
17.31.40	,72	-7,69%	100	72,00
17.19.49	,70	-10,26%	455	318,50

Ora	Valore	Var.%	Volume	Controvalore
17.08.39	,71	-8,97%	100	71,00
16.45.03	,70	-10,26%	100	70,00
14.39.31	,7249	-7,06%	190	137,73
14.30.00	,728	-6,67%	300	218,40
21.00.00	,70	-10,26%	111	77,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide