Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Immuron Limited Sponsored Adr

Mercato: NASDAQ - National

1,16
-2,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,16INV.3.899
21.59.551,175+1,29%491
21.55.471,17+0,86%100
21.20.401,175+1,29%100
21.20.401,18+1,72%1.000
21.20.361,174+1,21%200
21.20.361,171+0,95%100
21.20.361,17+0,86%100
21.20.361,175+1,29%297
21.20.331,18+1,72%105
21.20.331,17+0,86%100
20.36.111,172+1,03%441
20.17.431,17+0,86%100
19.19.451,18+1,72%100
19.16.371,185+2,16%670
18.58.301,18+1,72%1.101
18.57.581,182+1,90%600
18.56.101,185+2,16%500
18.56.091,19+2,59%1.070
18.55.531,195+3,02%100
18.55.531,19+2,59%708
18.55.531,195+3,02%600
18.49.511,1996+3,41%200
18.41.561,19+2,59%100
18.36.541,1998+3,43%416
18.26.331,20+3,45%1.000
17.38.511,1905+2,63%1.000
17.28.491,19+2,59%242
17.25.061,2045+3,84%300
17.25.061,20+3,45%800
OraValoreVar.%Volume
17.03.021,205+3,88%100
16.49.221,21+4,31%193
16.43.031,215+4,74%200
16.42.281,206+3,97%500
16.42.281,209+4,22%100
16.42.281,21+4,31%541
16.37.291,205+3,88%504
16.09.201,19+2,59%600
16.09.201,18+1,72%100
16.09.201,19+2,59%100
16.09.201,18+1,72%754
16.09.201,20+3,45%100
16.05.201,19+2,59%400
16.05.051,20+3,45%300
16.01.151,1985+3,32%165
15.43.031,19+2,59%457
15.35.221,18+1,72%407
15.34.531,1705+0,91%1.000
15.34.531,19+2,59%143
15.34.461,1799+1,72%975
15.34.461,18+1,72%100
15.34.461,1799+1,72%275
15.34.461,18+1,72%275
15.34.461,18+1,72%100
15.30.001,16INV.2.298
22.00.001,21+4,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```