Milano 11:15
51.889 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:14
10.436 +0,06%
Francoforte 11:13
24.697 -0,79%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

0,394
+4,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,3939INV.1.434
21.59.54,3913-0,66%400
21.59.54,3914-0,63%100
21.59.34,3915-0,61%100
21.57.32,3939INV.200
21.56.56,3963+0,61%100
21.55.38,3939INV.116
21.51.57,3966+0,69%100
21.50.24,3914-0,63%100
21.49.55,3964+0,63%100
21.47.54,396+0,53%100
21.46.33,3914-0,63%1.504
21.44.55,3966+0,69%100
21.43.43,394+0,03%4.809
21.39.07,3913-0,66%10.052
21.39.07,3914-0,63%1.000
21.39.07,3913-0,66%500
21.39.07,3914-0,63%2.700
21.39.07,3915-0,61%100
21.39.07,3914-0,63%1.000
21.39.07,3939INV.100
21.39.07,3914-0,63%1.400
21.39.07,3941+0,05%139
21.39.07,3942+0,08%133
21.39.07,3941+0,05%270
21.39.07,3942+0,08%133
21.39.07,3941+0,05%133
21.39.07,3941+0,05%1.800
21.37.56,3967+0,71%100
21.36.00,3942+0,08%100
OraValoreVar.%Volume
21.35.59,397+0,79%28.560
21.35.59,3953+0,36%200
21.35.59,3946+0,18%100
21.35.59,3938-0,03%120
21.35.59,393-0,23%100
21.35.59,3929-0,25%880
21.32.57,3925-0,36%696
21.31.05,3919-0,51%150
21.26.19,3913-0,66%153
21.22.55,3925-0,36%300
21.18.56,3927-0,30%100
21.17.31,3926-0,33%402
21.15.26,3934-0,13%189
21.13.49,39-0,99%4.400
21.12.09,3952+0,33%2.526
21.09.03,3931-0,20%2.224
20.59.08,3963+0,61%200
20.59.08,3946+0,18%300
20.58.11,3923-0,41%301
20.57.10,3944+0,13%200
20.57.10,3945+0,15%181
20.57.10,3944+0,13%350
20.57.10,3945+0,15%2.000
20.55.50,3923-0,41%2.502
20.53.53,3932-0,18%100
20.53.50,39-0,99%9.171
20.53.50,3901-0,96%9.171
20.50.00,3934-0,13%100
20.44.01,3936-0,08%100
20.42.25,3947+0,20%1.352
OraValoreVar.%Volume
20.42.01,3945+0,15%126
20.41.28,3947+0,20%202
20.40.31,3967+0,71%7.735
20.37.01,3968+0,74%100
20.35.02,3946+0,18%100
20.31.01,3968+0,74%100
20.30.24,3976+0,94%800
20.30.24,3969+0,76%402
20.30.12,3977+0,96%3.203
20.29.58,3976+0,94%100
20.29.58,3977+0,96%2.797
20.24.18,399+1,29%181
20.23.28,3983+1,12%202
20.21.54,3989+1,27%100
20.19.03,399+1,29%10.106
20.18.09,3993+1,37%100
20.18.09,3996+1,45%200
20.18.09,3995+1,42%1.100
20.18.09,3996+1,45%188
20.13.13,3971+0,81%201
20.05.35,3942+0,08%3.000
20.05.32,3943+0,10%176
20.04.50,3961+0,56%1.000
20.02.31,3961+0,56%1.100
20.02.31,3994+1,40%200
20.01.15,3961+0,56%209
19.59.07,3948+0,23%100
19.59.07,3961+0,56%400
19.59.07,3949+0,25%399
19.55.00,3979+1,02%400
OraValoreVar.%Volume
19.54.55,3995+1,42%100
19.54.06,3979+1,02%201
19.51.56,3995+1,42%100
19.47.00,3979+1,02%21.000
19.46.39,3995+1,42%3.520
19.46.39,3994+1,40%2.000
19.46.39,3995+1,42%500
19.46.39,3994+1,40%1.800
19.46.39,3992+1,35%200
19.46.39,3993+1,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```