Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

0,446
+3,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.02,446INV.200
21.58.29,4475+0,34%250
21.58.05,446INV.100
21.58.03,4462+0,04%600
21.58.03,4461+0,02%100
21.58.03,4462+0,04%500
21.58.01,446INV.200
21.56.56,4462+0,04%200
21.56.47,4462+0,04%600
21.56.47,4463+0,07%100
21.56.25,447+0,22%100
21.56.21,4469+0,20%100
21.56.21,447+0,22%200
21.56.16,446INV.300
21.55.16,4465+0,11%100
21.55.16,4462+0,04%100
21.55.16,4465+0,11%100
21.55.16,4462+0,04%100
21.55.16,4463+0,07%200
21.55.04,4471+0,25%200
21.55.04,447+0,22%100
21.55.04,4471+0,25%100
21.55.04,447+0,22%100
21.54.58,4461+0,02%3.800
21.54.58,4462+0,04%700
21.54.58,4461+0,02%124
21.54.25,4471+0,25%148
21.54.15,447+0,22%571
21.54.15,4465+0,11%100
21.51.50,4481+0,47%200
OraValoreVar.%Volume
21.51.50,448+0,45%200
21.51.39,448+0,45%106
21.50.47,4471+0,25%10.000
21.50.19,4476+0,36%300
21.50.07,4471+0,25%100
21.48.37,4471+0,25%100
21.46.54,4472+0,27%300
21.44.57,4466+0,13%100
21.44.28,4467+0,16%1.400
21.44.26,4472+0,27%800
21.43.29,4461+0,02%200
21.43.29,446INV.300
21.43.03,4466+0,13%300
21.42.01,4469+0,20%225
21.42.01,4467+0,16%275
21.39.04,4467+0,16%100
21.38.29,4473+0,29%700
21.38.29,4472+0,27%100
21.38.29,4473+0,29%200
21.38.29,4472+0,27%100
21.38.29,4468+0,18%300
21.38.06,4473+0,29%100
21.37.22,4467+0,16%200
21.37.07,4467+0,16%700
21.35.58,4468+0,18%200
21.34.27,4467+0,16%200
21.34.12,4471+0,25%300
21.31.19,4467+0,16%200
21.31.06,4473+0,29%100
21.31.06,4474+0,31%300
OraValoreVar.%Volume
21.31.06,4473+0,29%100
21.31.06,4474+0,31%1.100
21.28.29,4468+0,18%600
21.27.31,4464+0,09%800
21.27.01,4468+0,18%200
21.26.22,4475+0,34%200
21.26.15,4463+0,07%382
21.25.19,4476+0,36%200
21.25.05,4473+0,29%2.150
21.24.14,4468+0,18%400
21.24.14,4469+0,20%100
21.24.10,4468+0,18%100
21.24.10,4461+0,02%500
21.23.37,4446-0,31%400
21.23.37,4441-0,43%200
21.23.37,4442-0,40%1.100
21.23.37,446INV.3.473
21.23.36,443-0,67%100
21.23.36,444-0,45%200
21.23.36,4441-0,43%3.600
21.23.36,444-0,45%100
21.23.36,4432-0,63%500
21.23.35,4422-0,85%1.200
21.22.42,4434-0,58%600
21.19.54,4421-0,87%568
21.18.55,4421-0,87%200
21.18.55,4421-0,87%100
21.18.55,442-0,90%100
21.18.55,4421-0,87%100
21.18.55,4421-0,87%200
OraValoreVar.%Volume
21.18.55,442-0,90%200
21.18.36,4433-0,61%160
21.18.36,4447-0,29%223
21.18.36,4433-0,61%500
21.13.44,4421-0,87%100
21.13.44,4422-0,85%100
21.13.43,4421-0,87%100
21.13.43,4422-0,85%300
21.13.43,4421-0,87%200
21.13.43,4421-0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```