Milano 17:35
51.639 -0,74%
Nasdaq 18:08
29.456 +0,37%
Dow Jones 18:08
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

0,39
-0,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.06.30,39-0,99%243
18.06.13,3905-0,86%100
18.00.36,3909-0,76%400
18.00.35,3901-0,96%154
18.00.35,3902-0,94%100
17.50.37,3916-0,58%100
17.46.55,393-0,23%100
17.40.09,3931-0,20%300
17.37.47,3925-0,36%100
17.37.11,3901-0,96%111
17.33.23,3907-0,81%254
17.24.41,3916-0,58%200
17.23.26,3931-0,20%250
17.16.30,3916-0,58%3.000
17.13.28,39-0,99%860
17.13.28,3916-0,58%500
17.06.19,3916-0,58%100
17.01.25,393-0,23%500
16.55.16,3928-0,28%106
16.55.16,3929-0,25%100
16.54.47,3932-0,18%154
16.54.47,39-0,99%2.600
16.54.47,3931-0,20%100
16.52.38,3925-0,36%100
16.48.50,392-0,48%200
16.48.49,3884-1,40%600
16.48.49,3908-0,79%400
16.48.49,39-0,99%2.500
16.48.49,3884-1,40%600
16.42.12,3885-1,37%5.000
OraValoreVar.%Volume
16.40.56,3885-1,37%4.918
16.40.56,388-1,50%100
16.39.53,3883-1,42%100
16.35.47,3877-1,57%3.000
16.35.47,3885-1,37%100
16.34.35,3873-1,68%207
16.29.15,389-1,24%100
16.28.00,3873-1,68%25.000
16.25.06,3909-0,76%100
16.24.01,3878-1,55%100
16.24.01,391-0,74%300
16.24.01,3908-0,79%446
16.24.01,3904-0,89%100
16.24.01,3872-1,70%2.750
16.24.01,3891-1,22%100
16.22.15,3872-1,70%552
16.18.15,389-1,24%250
16.14.49,3871-1,73%1.000
16.10.42,3891-1,22%160
16.06.42,3872-1,70%1.000
16.05.51,392-0,48%10.000
15.48.13,3872-1,70%125
15.44.36,3901-0,96%300
15.40.14,3873-1,68%100
15.40.14,3877-1,57%100
15.40.14,3877-1,57%100
15.38.39,3867-1,83%100
15.36.20,3879-1,52%3.000
15.35.55,3845-2,39%596
15.34.13,389-1,24%1.000
OraValoreVar.%Volume
15.32.37,3909-0,76%100
15.32.37,3908-0,79%259
15.32.37,3908-0,79%2.000
15.31.24,3935-0,10%100
15.31.24,3933-0,15%300
15.31.03,39-0,99%2.150
15.31.03,3901-0,96%2.431
15.30.51,3917-0,56%400
15.30.51,392-0,48%4.214
15.30.51,3934-0,13%167
15.30.49,3927-0,30%648
15.30.48,3934-0,13%200
15.30.48,3927-0,30%5.000
15.30.48,392-0,48%5.000
15.30.01,40+1,55%644
22.00.00,3939INV.1.434

(*) I dati sono limitati agli ultimi 100 contratti.

```