Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

1,78
+4,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.081,77+4,12%125
21.58.511,78+4,71%488
21.49.211,77+4,12%674
21.48.131,79+5,29%400
21.33.511,78+4,71%476
21.26.201,8097+6,45%750
21.16.231,79+5,29%900
21.16.151,7872+5,13%1.000
21.13.581,785+5,00%240
21.13.581,78+4,71%217
21.13.581,79+5,29%200
21.04.311,805+6,18%470
21.01.291,78+4,71%450
21.01.251,80+5,88%4.000
20.58.301,79+5,29%150
20.58.271,8183+6,96%800
20.57.051,79+5,29%276
20.53.291,80+5,88%100
20.53.191,799+5,82%330
20.53.101,80+5,88%100
20.52.081,797+5,71%333
20.50.061,79+5,29%158
20.39.021,81+6,47%100
20.38.541,8175+6,91%745
20.35.301,81+6,47%467
20.35.101,81+6,47%100
20.35.101,815+6,76%120
20.34.421,805+6,18%939
20.34.361,80+5,88%950
20.34.361,79+5,29%3.384
OraValoreVar.%Volume
20.33.201,78+4,71%1.420
20.33.191,7875+5,15%3.446
20.32.031,78+4,71%2.492
20.31.561,765+3,82%100
20.31.561,77+4,12%1.380
20.24.051,765+3,82%100
20.19.371,76+3,53%300
20.15.421,775+4,41%100
20.12.521,7755+4,44%158
20.10.211,775+4,41%400
20.10.141,77+4,12%640
20.10.141,78+4,71%200
20.10.141,7899+5,29%3.852
20.10.141,79+5,29%400
20.10.141,789+5,24%800
20.10.141,79+5,29%954
20.10.141,78+4,71%1.720
20.10.141,775+4,41%220
20.10.141,78+4,71%900
20.00.011,775+4,41%129
19.20.281,765+3,82%110
19.20.131,76+3,53%354
19.20.101,755+3,24%410
19.19.591,7747+4,39%350
19.04.381,775+4,41%500
18.57.171,7788+4,64%500
18.54.341,77+4,12%316
18.54.311,78+4,71%3.000
18.53.021,7784+4,61%200
18.50.481,7769+4,52%500
OraValoreVar.%Volume
18.10.511,76+3,53%220
18.10.501,77+4,12%650
18.10.181,76+3,53%110
18.10.161,7698+4,11%1.000
17.54.161,76+3,53%100
17.54.081,759+3,47%200
17.23.511,76+3,53%100
17.23.461,7675+3,97%500
17.08.091,76+3,53%800
17.04.581,77+4,12%100
16.54.491,765+3,82%100
16.28.161,77+4,12%400
16.27.571,7695+4,09%100
16.17.021,76+3,53%1.000
16.10.481,755+3,24%165
15.57.221,7517+3,04%100
15.54.351,7515+3,03%165
15.48.511,755+3,24%300
15.46.011,75+2,94%100
15.45.481,755+3,24%640
15.45.381,76+3,53%2.250
15.38.121,75+2,94%1.353
15.36.241,765+3,82%100
15.30.001,75+2,94%12.436
22.00.001,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```