Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

0,377
+4,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.37,377+4,43%146
17.55.45,3775+4,57%425
17.54.23,3774+4,54%290
17.51.41,376+4,16%2.200
17.51.41,3759+4,13%100
17.49.56,3761+4,18%401
17.49.11,3754+3,99%100
17.49.05,3773+4,52%100
17.49.05,3774+4,54%200
17.49.05,3773+4,52%100
17.49.05,3774+4,54%673
17.49.02,3779+4,68%2.053
17.47.38,3787+4,90%700
17.47.16,378+4,71%300
17.47.16,378+4,71%100
17.47.16,378+4,71%100
17.47.16,3779+4,68%200
17.46.10,3774+4,54%100
17.45.03,3787+4,90%550
17.44.17,3782+4,76%800
17.43.46,3784+4,82%500
17.42.24,3787+4,90%110
17.41.55,3784+4,82%100
17.41.55,3779+4,68%264
17.41.31,3784+4,82%100
17.41.19,3778+4,65%500
17.41.19,3779+4,68%2.225
17.41.07,3789+4,96%100
17.40.40,3789+4,96%100
17.40.26,3789+4,96%100
OraValoreVar.%Volume
17.40.04,378+4,71%400
17.39.45,3793+5,07%100
17.39.29,3791+5,01%100
17.39.00,3784+4,82%110
17.38.57,3789+4,96%100
17.38.11,3789+4,96%100
17.37.57,3793+5,07%100
17.37.24,3789+4,96%100
17.37.06,3778+4,65%400
17.37.03,379+4,99%100
17.36.50,3786+4,88%400
17.36.43,3796+5,15%100
17.35.43,38+5,26%100
17.34.59,3799+5,24%100
17.34.17,38+5,26%100
17.26.53,377+4,43%910
17.24.55,375+3,88%348
17.23.17,374+3,60%511
17.23.17,3739+3,57%100
17.23.17,3725+3,19%110
17.23.17,374+3,60%1.000
17.23.17,3739+3,57%100
17.19.34,374+3,60%250
17.02.05,3731+3,35%300
17.00.36,3715+2,91%110
17.00.36,372+3,05%100
17.00.19,3731+3,35%5.000
16.59.45,3713+2,85%100
16.59.43,3731+3,35%6.500
16.53.59,3711+2,80%100
OraValoreVar.%Volume
16.53.59,3712+2,83%338
16.53.10,371+2,77%100
16.53.10,3711+2,80%110
16.53.09,3711+2,80%100
16.53.07,3711+2,80%220
16.53.07,3711+2,80%400
16.53.07,3711+2,80%110
16.53.07,3711+2,80%110
16.53.07,3711+2,80%100
16.53.07,3711+2,80%100
16.53.07,3711+2,80%1.200
16.53.07,3711+2,80%640
16.53.07,3711+2,80%210
16.53.07,3711+2,80%480
16.53.07,3711+2,80%840
16.53.07,3711+2,80%110
16.53.07,3711+2,80%110
16.53.07,3711+2,80%110
16.53.07,3712+2,83%110
16.53.07,3711+2,80%110
16.53.04,3712+2,83%126
16.52.54,3711+2,80%300
16.52.53,3711+2,80%210
16.52.46,3711+2,80%268
16.52.46,3712+2,83%100
16.52.45,3713+2,85%200
16.52.45,3712+2,83%200
16.52.45,3713+2,85%100
16.51.11,3731+3,35%360
16.43.02,3711+2,80%1.800
OraValoreVar.%Volume
16.40.44,3715+2,91%550
16.38.31,3714+2,88%1.944
16.38.25,3715+2,91%550
16.33.21,3714+2,88%100
16.32.18,3711+2,80%300
16.32.16,3701+2,52%400
16.27.19,371+2,77%213
16.21.21,3685+2,08%100
16.20.38,3677+1,86%1.000
16.20.31,3677+1,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```