Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

0,361
-6,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.53,3675+1,80%100
20.59.53,3684+2,05%100
20.59.46,3684+2,05%230
20.59.46,3673+1,75%100
20.59.41,3632+0,61%437
20.59.32,3676+1,83%800
20.59.32,3674+1,77%100
20.59.32,3665+1,52%208
20.59.32,366+1,39%100
20.58.55,3665+1,52%3.001
20.58.55,366+1,39%100
20.57.52,3665+1,52%190
20.57.52,3659+1,36%100
20.57.52,3645+0,97%110
20.56.49,3665+1,52%400
20.56.10,3684+2,05%300
20.56.10,3673+1,75%100
20.55.09,3685+2,08%288
20.55.09,3675+1,80%100
20.54.32,3574-1,00%400
20.54.22,369+2,22%288
20.54.22,3678+1,88%100
20.53.32,3631+0,58%400
20.52.53,369+2,22%288
20.52.53,3678+1,88%100
20.52.23,369+2,22%288
20.52.23,3679+1,91%100
20.51.13,3679+1,91%100
20.51.13,369+2,22%288
20.51.00,3632+0,61%300
OraValoreVar.%Volume
20.50.13,3649+1,08%100
20.50.13,365+1,11%100
20.50.13,3649+1,08%100
20.50.13,3647+1,02%100
20.50.13,365+1,11%500
20.50.13,3646+1,00%100
20.50.13,365+1,11%600
20.50.13,3646+1,00%100
20.49.23,365+1,11%300
20.49.23,3645+0,97%100
20.47.00,3589-0,58%4.100
20.47.00,3607-0,08%900
20.46.34,3607-0,08%2.735
20.46.32,36-0,28%2.900
20.46.27,3607-0,08%1.500
20.46.27,36-0,28%400
20.46.27,3606-0,11%300
20.38.52,3524-2,38%200
20.38.52,3542-1,88%100
20.38.52,3587-0,64%3.850
20.38.52,3596-0,39%800
20.38.45,3524-2,38%365
20.37.41,3614+0,11%200
20.37.07,3596-0,39%100
20.37.07,3584-0,72%3.000
20.37.07,3593-0,47%100
20.37.07,3598-0,33%400
20.37.07,3589-0,58%200
20.37.07,3597-0,36%100
20.37.07,3608-0,06%600
OraValoreVar.%Volume
20.37.07,362+0,28%300
20.37.07,3589-0,58%200
20.36.09,3624+0,39%747
20.36.08,3622+0,33%100
20.36.08,3618+0,22%447
20.34.10,3589-0,58%2.500
20.33.18,3588-0,61%100
20.32.22,3556-1,50%100
20.31.55,3579-0,86%2.600
20.31.52,3591-0,53%800
20.31.52,3583-0,75%1.700
20.31.52,3589-0,58%600
20.31.52,3598-0,33%250
20.31.52,3607-0,08%100
20.31.52,36-0,28%5.098
20.31.52,3606-0,11%100
20.31.52,3608-0,06%100
20.31.52,3604-0,17%100
20.31.52,3607-0,08%100
20.31.19,3619+0,25%110
20.31.19,3603-0,19%200
20.31.19,3606-0,11%100
20.31.19,3603-0,19%600
20.31.19,3615+0,14%770
20.27.00,3607-0,08%100
20.27.00,3606-0,11%100
20.27.00,3604-0,17%100
20.26.55,362+0,28%250
20.23.43,3621+0,30%1.000
20.22.59,3624+0,39%700
OraValoreVar.%Volume
20.21.50,3598-0,33%700
20.21.23,3586-0,66%400
20.20.41,3596-0,39%100
20.20.41,36-0,28%1.609
20.20.41,3599-0,30%100
20.20.37,3597-0,36%546
20.19.59,359-0,55%300
20.19.51,3582-0,78%600
20.19.44,359-0,55%300
20.19.06,3592-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```