Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

0,389
-1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.18.15,389-1,24%250
16.14.49,3871-1,73%1.000
16.10.42,3891-1,22%160
16.06.42,3872-1,70%1.000
16.05.51,392-0,48%10.000
15.48.13,3872-1,70%125
15.44.36,3901-0,96%300
15.40.14,3873-1,68%100
15.40.14,3877-1,57%100
15.40.14,3877-1,57%100
15.38.39,3867-1,83%100
15.36.20,3879-1,52%3.000
15.35.55,3845-2,39%596
15.34.13,389-1,24%1.000
15.32.37,3909-0,76%100
15.32.37,3908-0,79%259
15.32.37,3908-0,79%2.000
15.31.24,3935-0,10%100
15.31.24,3933-0,15%300
15.31.03,39-0,99%2.150
15.31.03,3901-0,96%2.431
15.30.51,3917-0,56%400
15.30.51,392-0,48%4.214
15.30.51,3934-0,13%167
15.30.49,3927-0,30%648
15.30.48,3934-0,13%200
15.30.48,3927-0,30%5.000
15.30.48,392-0,48%5.000
15.30.01,40+1,55%644
22.00.00,3939INV.1.434

(*) I dati sono limitati agli ultimi 100 contratti.

```