Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

0,387
+0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.50.13,3868+0,26%447
20.50.13,3869+0,29%100
20.32.53,3884+0,67%100
20.11.37,3878+0,52%700
20.11.11,3869+0,29%100
20.10.54,3877+0,49%700
20.10.54,3878+0,52%200
20.08.43,3864+0,16%600
20.06.18,3851-0,18%400
20.06.12,3864+0,16%100
20.06.12,3853-0,13%100
20.06.12,3869+0,29%100
20.06.00,3884+0,67%100
20.05.59,3883+0,65%190
20.05.59,3876+0,47%190
20.05.59,3851-0,18%900
20.01.31,3875+0,44%100
20.01.31,3852-0,16%183
19.45.45,3853-0,13%5.428
19.45.26,3876+0,47%2.526
19.42.39,389+0,83%1.647
19.38.31,3899+1,06%300
18.49.31,3853-0,13%1.500
18.28.11,3899+1,06%268
17.47.24,385-0,21%100
17.47.24,3801-1,48%300
17.25.47,3899+1,06%300
17.25.47,3879+0,54%100
17.02.29,39+1,09%2.455
16.57.10,3854-0,10%5.000
OraValoreVar.%Volume
16.51.53,3849-0,23%100
16.51.53,3869+0,29%100
16.51.53,3849-0,23%400
16.51.53,3847-0,29%100
16.51.53,3805-1,37%1.898
16.18.12,3836-0,57%2.500
16.17.58,3837-0,54%2.475
16.17.14,377-2,28%2.708
16.17.14,3766-2,38%6.197
16.17.14,378-2,02%700
16.17.14,3767-2,36%100
16.17.13,3793-1,68%100
16.17.13,3833-0,65%100
16.17.13,3766-2,38%100
16.17.13,3768-2,33%100
16.17.13,3767-2,36%500
16.17.12,3771-2,26%100
16.17.12,3767-2,36%300
16.17.12,3768-2,33%100
16.17.12,3767-2,36%1.000
16.17.12,3766-2,38%135
16.17.11,3773-2,20%100
16.17.11,3772-2,23%300
16.17.10,3772-2,23%100
16.17.10,3771-2,26%300
16.17.10,3772-2,23%100
16.17.09,3789-1,79%100
16.17.09,379-1,76%100
16.17.09,3789-1,79%800
16.17.09,379-1,76%200
OraValoreVar.%Volume
16.17.09,3789-1,79%100
16.17.09,379-1,76%100
16.17.09,3789-1,79%300
16.17.09,3797-1,58%100
16.17.09,3789-1,79%200
16.17.09,379-1,76%100
16.17.09,3789-1,79%600
16.17.09,379-1,76%200
16.17.09,3789-1,79%100
16.17.09,379-1,76%200
16.17.08,3789-1,79%100
16.17.08,3794-1,66%100
16.17.07,3846-0,31%100
16.17.07,38-1,50%400
16.17.07,3804-1,40%100
16.17.07,38-1,50%300
16.17.07,3806-1,35%100
16.17.07,3851-0,18%100
16.17.06,385-0,21%300
16.17.05,3851-0,18%1.800
16.12.30,3869+0,29%120
16.08.01,3882+0,62%2.400
15.59.40,3869+0,29%100
15.59.40,3871+0,34%100
15.58.29,3915+1,48%100
15.57.37,3899+1,06%100
15.57.37,39+1,09%300
15.57.29,39+1,09%1.300
15.52.09,3949+2,36%1.000
15.51.29,3852-0,16%191
OraValoreVar.%Volume
15.51.00,3949+2,36%5.000
15.50.23,39+1,09%978
15.50.23,3901+1,11%100
15.48.32,3902+1,14%4.100
15.47.46,3949+2,36%2.000
15.41.04,39+1,09%1.000
15.36.11,3851-0,18%100
15.30.36,39+1,09%1.016
15.30.07,3899+1,06%200
15.30.04,3851-0,18%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```