Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Imperial Brands

ISIN: GB0004544929 - Mercato: LSE - Domestic

32,88
+0,12%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1132,88+0,12%553.205
17.29.2632,86+0,06%370
17.29.0232,87+0,09%18
17.29.0032,88+0,12%2
17.28.3032,87+0,09%166
17.27.2732,86+0,06%93
17.27.2732,87+0,09%258
17.26.5432,88+0,12%94
17.25.1132,89+0,15%983
17.24.5932,88+0,12%560
17.24.1832,89+0,15%97
17.22.4832,90+0,18%311
17.22.1732,91+0,21%189
17.17.4932,92+0,24%599
17.17.4932,91+0,21%178
17.17.4732,92+0,24%97
17.17.4732,93+0,27%62
17.16.4232,94+0,30%423
17.15.0232,95+0,33%387
17.14.0832,97+0,40%194
17.13.5432,96+0,37%346
17.11.2632,93+0,27%106
17.11.1532,94+0,30%164
17.11.1132,93+0,27%3
17.11.0532,92+0,24%243
17.11.0532,90+0,18%3.441
17.09.1432,87+0,09%38
17.09.1132,86+0,06%367
17.08.0632,85+0,03%78
17.05.5032,80-0,12%255
OraValoreVar.%Volume
17.05.0332,79-0,15%316
17.04.0632,80-0,12%353
17.04.0232,81-0,09%636
17.03.4632,82-0,06%173
17.02.4732,81-0,09%69
17.00.0832,81-0,09%12
17.00.0832,80-0,12%276
17.00.0332,80-0,12%40
17.00.0032,81-0,09%41
16.58.2032,81-0,09%41
16.58.2032,80-0,12%468
16.57.2032,83-0,03%29
16.57.0932,84INV.333
16.54.4932,79-0,15%150
16.54.4932,80-0,12%74
16.54.1532,78-0,18%87
16.52.0832,81-0,09%32
16.52.0832,80-0,12%400
16.51.1432,82-0,06%194
16.51.0632,83-0,03%43
16.50.1532,86+0,06%532
16.50.1532,85+0,03%1.085
16.50.0432,88+0,12%328
16.50.0232,87+0,09%293
16.49.1432,85+0,03%1
16.49.0532,83-0,03%240
16.48.4732,82-0,06%168
16.48.3432,81-0,09%12
16.47.1432,80-0,12%89
16.47.1332,81-0,09%14
OraValoreVar.%Volume
16.45.3232,82-0,06%236
16.44.3532,79-0,15%89
16.42.5032,80-0,12%48
16.41.5032,79-0,15%500
16.40.3032,80-0,12%41
16.39.3032,79-0,15%37
16.38.3832,80-0,12%146
16.38.1532,79-0,15%29
16.37.3132,78-0,18%61
16.36.5932,79-0,15%6
16.35.4232,77-0,21%108
16.35.2632,78-0,18%107
16.34.5332,79-0,15%149
16.34.3632,77-0,21%123
16.34.3632,76-0,24%513
16.34.2132,75-0,27%119
16.33.1232,74-0,30%55
16.32.3632,75-0,27%234
16.32.1932,77-0,21%546
16.31.0032,76-0,24%264
16.30.4832,75-0,27%55
16.29.3532,73-0,33%175
16.27.4232,71-0,40%80
16.25.1132,70-0,43%31
16.24.5032,71-0,40%36
16.24.0832,72-0,37%104
16.23.4532,74-0,30%400
16.23.0432,76-0,24%518
16.22.5932,77-0,21%736
16.22.4932,78-0,18%105
OraValoreVar.%Volume
16.21.3932,76-0,24%293
16.20.5932,74-0,30%600
16.20.2932,77-0,21%121
16.19.2732,76-0,24%800
16.19.1532,78-0,18%798
16.19.0232,76-0,24%515
16.19.0232,77-0,21%513
16.17.5532,79-0,15%597
16.17.0432,78-0,18%68
16.16.2032,74-0,30%22

(*) I dati sono limitati agli ultimi 100 contratti.

```