Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Imperial Brands

ISIN: GB0004544929 - Mercato: LSE - Domestic

24,77
-0,60%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0724,77-0,60%262.941
17.30.0024,72-0,80%20
17.29.5524,71-0,84%2.523
17.29.3024,72-0,80%5.288
17.27.5124,73-0,76%4.123
17.27.0524,74-0,72%839
17.26.4624,75-0,68%2.720
17.25.0524,76-0,64%4.474
17.19.4824,77-0,60%3.739
17.19.0724,78-0,56%1.069
17.19.0724,77-0,60%1.240
17.19.0724,78-0,56%3.344
17.19.0724,77-0,60%2.176
17.14.4824,78-0,56%1.214
17.14.0624,77-0,60%1.219
17.12.4724,76-0,64%1.430
17.11.5624,77-0,60%1.346
17.10.4824,78-0,56%393
17.10.2624,79-0,52%1.387
17.10.0624,80-0,48%1.603
17.08.4024,79-0,52%3.962
17.07.5024,78-0,56%581
17.07.2724,77-0,60%3.715
17.06.3424,76-0,64%2.534
17.03.5024,77-0,60%200
17.02.4824,76-0,64%2.172
17.02.1524,77-0,60%1.828
17.02.0224,78-0,56%3.132
17.01.2124,79-0,52%612
17.01.1524,78-0,56%1.001
OraValoreVar.%Volume
17.01.0024,77-0,60%305
16.56.3624,76-0,64%1.154
16.54.4724,77-0,60%855
16.53.5924,78-0,56%789
16.48.5924,78-0,56%225
16.48.2124,77-0,60%2.262
16.48.2024,78-0,56%3.737
16.47.3724,77-0,60%1.353
16.47.2624,76-0,64%1.652
16.47.2524,77-0,60%1.339
16.44.4724,76-0,64%719
16.44.2524,77-0,60%172
16.43.1224,76-0,64%1.133
16.42.2624,75-0,68%2.615
16.40.0424,76-0,64%773
16.39.2024,75-0,68%872
16.34.4524,74-0,72%144
16.34.3424,73-0,76%122
16.33.4324,72-0,80%2.963
16.31.0724,71-0,84%4.361
16.28.5624,72-0,80%402
16.28.4924,71-0,84%685
16.23.3324,70-0,88%2.431
16.22.2624,71-0,84%2.527
16.22.1924,72-0,80%1.810
16.20.4124,73-0,76%131
16.20.1824,72-0,80%192
16.19.5624,71-0,84%4.605
16.18.3224,72-0,80%804
16.17.4724,70-0,88%521
OraValoreVar.%Volume
16.17.3224,71-0,84%26
16.13.3924,70-0,88%191
16.11.5024,68-0,96%1.154
16.11.5024,69-0,92%727
16.11.4924,69-0,92%3.442
16.10.5124,70-0,88%144
16.09.5324,69-0,92%143
16.09.0624,68-0,96%665
16.04.2224,67-1,00%1.090
16.03.4024,66-1,04%409
16.02.1524,65-1,08%1.810
16.02.1224,66-1,04%1.594
16.01.5424,67-1,00%930
16.00.4824,68-0,96%543
16.00.4324,69-0,92%936
16.00.0324,70-0,88%1.691
15.59.5224,68-0,96%211
15.58.0024,68-0,96%1.088
15.58.0024,69-0,92%377
15.56.5524,69-0,92%1.157
15.55.3224,70-0,88%502
15.53.4024,69-0,92%2.823
15.53.2324,68-0,96%514
15.53.0524,69-0,92%595
15.52.5024,70-0,88%2.418
15.52.4524,69-0,92%275
15.52.0924,70-0,88%196
15.52.0724,71-0,84%364
15.49.4824,72-0,80%48
15.49.3324,70-0,88%1.536
OraValoreVar.%Volume
15.48.3524,71-0,84%978
15.48.2324,70-0,88%1.055
15.48.2324,71-0,84%1.135
15.46.1024,70-0,88%234
15.46.0024,69-0,92%1.139
15.46.0024,70-0,88%2.198
15.44.4124,71-0,84%719
15.44.0324,72-0,80%799
15.43.2724,73-0,76%807
15.42.0224,75-0,68%519

(*) I dati sono limitati agli ultimi 100 contratti.

```