Imperial Brands

ISIN: GB0004544929 - Mercato: LSE - Domestic

28,11

-0,43%

valuta in GBP

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.48	28,11	-0,43%	2.242	63.022,62
17.29.42	28,09	-0,50%	1.780	50.000,20
17.29.42	28,10	-0,46%	1.926	54.120,60
17.27.00	28,11	-0,43%	2.453	68.953,83
17.23.36	28,10	-0,46%	787	22.114,70
17.23.33	28,11	-0,43%	2.000	56.220,00
17.22.24	28,10	-0,46%	2.213	62.185,30
17.22.20	28,11	-0,43%	1.164	32.720,04
17.21.37	28,10	-0,46%	1.185	33.298,50
17.21.33	28,11	-0,43%	342	9.613,62
17.20.14	28,10	-0,46%	3.188	89.582,80
17.20.09	28,09	-0,50%	585	16.432,65
17.19.30	28,10	-0,46%	369	10.368,90
17.19.13	28,09	-0,50%	994	27.921,46
17.13.01	28,10	-0,46%	838	23.547,80
17.12.38	28,09	-0,50%	248	6.966,32
17.11.54	28,09	-0,50%	938	26.348,42
17.11.50	28,08	-0,53%	1.704	47.848,32
17.11.50	28,07	-0,57%	2.530	71.017,10
17.11.41	28,08	-0,53%	1.356	38.076,48
17.10.36	28,09	-0,50%	823	23.118,07
17.08.07	28,10	-0,46%	77	2.163,70
17.08.03	28,09	-0,50%	2.825	79.354,25
17.06.10	28,10	-0,46%	2.932	82.389,20
17.06.10	28,09	-0,50%	324	9.101,16
17.03.00	28,08	-0,53%	1.550	43.524,00
17.02.40	28,09	-0,50%	5.169	145.197,21
17.02.00	28,10	-0,46%	77	2.163,70
17.01.24	28,09	-0,50%	653	18.342,77
16.59.24	28,08	-0,53%	652	18.308,16

Ora	Valore	Var.%	Volume	Controvalore
16.59.04	28,07	-0,57%	2.816	79.045,12
16.55.44	28,08	-0,53%	1.267	35.577,36
16.55.06	28,09	-0,50%	358	10.056,22
16.54.14	28,08	-0,53%	2.259	63.432,72
16.53.02	28,09	-0,50%	1.282	36.011,38
16.52.03	28,10	-0,46%	319	8.963,90
16.51.44	28,09	-0,50%	579	16.264,11
16.50.58	28,10	-0,46%	379	10.649,90
16.48.01	28,09	-0,50%	48	1.348,32
16.47.45	28,10	-0,46%	1.200	33.720,00
16.47.21	28,09	-0,50%	629	17.668,61
16.47.03	28,10	-0,46%	4.455	125.185,50
16.46.31	28,11	-0,43%	1.825	51.300,75
16.45.37	28,12	-0,39%	3.494	98.251,28
16.45.22	28,13	-0,35%	6.742	189.652,46
16.45.08	28,14	-0,32%	3.580	100.741,20
16.45.02	28,15	-0,28%	1.406	39.578,90
16.44.49	28,15	-0,28%	2.387	67.194,05
16.44.49	28,14	-0,32%	626	17.615,64
16.43.27	28,16	-0,25%	991	27.906,56
16.42.51	28,17	-0,21%	215	6.056,55
16.42.10	28,16	-0,25%	539	15.178,24
16.41.58	28,15	-0,28%	868	24.434,20
16.41.51	28,16	-0,25%	55	1.548,80
16.41.51	28,17	-0,21%	1.167	32.874,39
16.41.44	28,15	-0,28%	1.648	46.391,20
16.41.24	28,14	-0,32%	1.980	55.717,20
16.41.23	28,13	-0,35%	1.535	43.179,55
16.41.23	28,14	-0,32%	3.840	108.057,60
16.41.14	28,15	-0,28%	2.717	76.483,55

Ora	Valore	Var.%	Volume	Controvalore
16.41.14	28,14	-0,32%	8.391	236.122,74
16.41.01	28,12	-0,39%	399	11.219,88
16.40.58	28,13	-0,35%	4.705	132.351,65
16.40.58	28,14	-0,32%	1.877	52.818,78
16.40.58	28,13	-0,35%	357	10.042,41
16.40.36	28,12	-0,39%	2.147	60.373,64
16.40.23	28,13	-0,35%	817	22.982,21
16.39.57	28,12	-0,39%	1.291	36.302,92
16.39.48	28,13	-0,35%	573	16.118,49
16.39.44	28,12	-0,39%	1.152	32.394,24
16.39.39	28,14	-0,32%	2.197	61.823,58
16.39.39	28,15	-0,28%	1.392	39.184,80
16.39.39	28,16	-0,25%	564	15.882,24
16.39.39	28,15	-0,28%	214	6.024,10
16.39.39	28,16	-0,25%	974	27.427,84
16.39.39	28,17	-0,21%	2.359	66.453,03
16.39.39	28,13	-0,35%	3.335	93.813,55
16.39.22	28,17	-0,21%	3.163	89.101,71
16.39.22	28,16	-0,25%	2.037	57.361,92
16.39.22	28,18	-0,18%	66	1.859,88
16.39.22	28,17	-0,21%	1.141	32.141,97
16.39.22	28,18	-0,18%	425	11.976,50
16.39.22	28,18	-0,18%	1.462	41.199,16
16.38.02	28,17	-0,21%	144	4.056,48
16.37.41	28,16	-0,25%	1.946	54.799,36
16.37.40	28,14	-0,32%	99	2.785,86
16.36.07	28,12	-0,39%	2.509	70.553,08
16.36.03	28,13	-0,35%	847	23.826,11
16.35.55	28,12	-0,39%	1.320	37.118,40
16.35.42	28,13	-0,35%	451	12.686,63

Ora	Valore	Var.%	Volume	Controvalore
16.35.23	28,12	-0,39%	284	7.986,08
16.35.22	28,11	-0,43%	1.285	36.121,35
16.35.22	28,10	-0,46%	2.529	71.064,90
16.35.14	28,09	-0,50%	603	16.938,27
16.35.14	28,08	-0,53%	1.520	42.681,60
16.34.58	28,07	-0,57%	377	10.582,39
16.34.55	28,06	-0,60%	1.079	30.276,74
16.34.55	28,07	-0,57%	4.471	125.500,97
16.34.05	28,06	-0,60%	774	21.718,44
16.33.53	28,05	-0,64%	502	14.081,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide