Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Imperial Brands

ISIN: GB0004544929 - Mercato: LSE - Domestic

26,99
+1,16%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2426,99+1,16%1.216.362
17.29.3626,91+0,86%530
17.29.3526,90+0,82%1.274
17.29.3526,91+0,86%2.329
17.29.3426,92+0,90%610
17.29.0026,91+0,86%78
17.28.3526,90+0,82%1.630
17.27.2826,90+0,82%912
17.27.2826,91+0,86%867
17.27.2726,91+0,86%109
17.27.2626,92+0,90%309
17.27.2626,91+0,86%1.091
17.27.0926,90+0,82%100
17.27.0626,91+0,86%145
17.27.0626,90+0,82%100
17.26.4126,91+0,86%34
17.26.2326,90+0,82%1.780
17.24.5426,89+0,79%884
17.24.1026,88+0,75%704
17.23.4226,89+0,79%1.021
17.23.4126,88+0,75%1.087
17.23.1026,89+0,79%268
17.22.4826,90+0,82%34
17.22.3226,89+0,79%64
17.22.1026,90+0,82%341
17.21.5726,89+0,79%106
17.21.3326,90+0,82%127
17.21.3326,91+0,86%2.250
17.21.2026,89+0,79%1.749
17.21.1926,90+0,82%1.797
OraValoreVar.%Volume
17.21.1926,89+0,79%409
17.21.1326,88+0,75%400
17.19.5126,89+0,79%39
17.19.4026,88+0,75%410
17.18.3026,87+0,71%1.148
17.18.0226,88+0,75%409
17.18.0026,89+0,79%32
17.18.0026,88+0,75%616
17.17.5926,87+0,71%1.628
17.17.3226,86+0,67%33
17.17.1826,84+0,60%76
17.17.0226,83+0,56%881
17.16.1026,84+0,60%577
17.15.5526,85+0,64%187
17.15.5126,84+0,60%246
17.15.5026,83+0,56%718
17.13.3326,83+0,56%2.518
17.13.3326,82+0,52%390
17.12.0526,84+0,60%1.066
17.11.1826,85+0,64%240
17.09.5226,84+0,60%301
17.09.5026,83+0,56%257
17.09.2126,82+0,52%183
17.07.2026,81+0,49%1.548
17.07.1826,82+0,52%666
17.05.3326,81+0,49%236
17.04.2326,82+0,52%114
17.04.0326,84+0,60%1.006
17.03.3826,85+0,64%12
17.03.2926,84+0,60%103
OraValoreVar.%Volume
17.03.2826,85+0,64%32
17.02.3726,84+0,60%510
17.02.3026,83+0,56%37
17.01.3826,82+0,52%722
17.01.3426,81+0,49%485
17.00.2226,80+0,45%524
17.00.0326,81+0,49%451
16.59.5126,82+0,52%61
16.59.0626,82+0,52%350
16.59.0626,83+0,56%1.024
16.59.0226,83+0,56%459
16.57.4526,81+0,49%60
16.57.4526,82+0,52%273
16.57.4426,83+0,56%829
16.57.4426,81+0,49%100
16.57.3326,82+0,52%810
16.55.5526,83+0,56%317
16.54.4526,82+0,52%100
16.54.4526,83+0,56%411
16.54.2726,82+0,52%1.024
16.53.5826,81+0,49%975
16.53.5026,82+0,52%1.229
16.53.5026,83+0,56%571
16.53.1726,84+0,60%534
16.53.0026,85+0,64%131
16.52.5926,84+0,60%750
16.52.0126,83+0,56%386
16.51.4426,82+0,52%307
16.51.4126,83+0,56%514
16.51.3626,84+0,60%266
OraValoreVar.%Volume
16.51.2426,83+0,56%1.041
16.51.0226,84+0,60%217
16.50.5826,83+0,56%210
16.50.5726,82+0,52%99
16.50.5626,81+0,49%818
16.50.2526,80+0,45%697
16.49.5626,79+0,41%300
16.49.5526,80+0,45%291
16.49.1626,79+0,41%870
16.49.0926,78+0,37%164

(*) I dati sono limitati agli ultimi 100 contratti.

```