Imperial Brands

ISIN: GB0004544929 - Mercato: LSE - Domestic

30,89

-1,59%

valuta in GBP

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	30,89	-1,59%	369	11.398,41
17.29.58	30,885	-1,61%	465	14.361,53
17.29.50	30,89	-1,59%	289	8.927,21
17.29.45	30,895	-1,58%	504	15.571,08
17.29.42	30,90	-1,56%	788	24.349,20
17.29.32	30,895	-1,58%	638	19.711,01
17.29.30	30,90	-1,56%	12	370,80
17.29.29	30,895	-1,58%	337	10.411,62
17.29.03	30,89	-1,59%	317	9.792,13
17.29.02	30,885	-1,61%	179	5.528,42
17.29.02	30,89	-1,59%	1.870	57.764,30
17.29.00	30,90	-1,56%	4	123,60
17.29.00	30,895	-1,58%	531	16.405,25
17.28.34	30,895	-1,58%	356	10.998,62
17.28.11	30,885	-1,61%	107	3.304,70
17.28.10	30,88	-1,62%	108	3.335,04
17.27.29	30,875	-1,64%	12	370,50
17.27.01	30,87	-1,66%	340	10.495,80
17.27.01	30,875	-1,64%	1.345	41.526,88
17.26.43	30,88	-1,62%	6	185,28
17.26.33	30,87	-1,66%	102	3.148,74
17.26.28	30,865	-1,67%	265	8.179,23
17.25.32	30,87	-1,66%	125	3.858,75
17.25.08	30,87	-1,66%	214	6.606,18
17.25.08	30,865	-1,67%	341	10.524,97
17.24.33	30,88	-1,62%	639	19.732,32
17.24.25	30,885	-1,61%	318	9.821,43
17.24.16	30,875	-1,64%	477	14.727,38
17.23.55	30,865	-1,67%	739	22.809,24
17.23.46	30,87	-1,66%	1.708	52.725,96

Ora	Valore	Var.%	Volume	Controvalore
17.23.28	30,865	-1,67%	102	3.148,23
17.22.57	30,845	-1,74%	17	524,37
17.22.45	30,855	-1,70%	112	3.455,76
17.22.31	30,85	-1,72%	172	5.306,20
17.22.08	30,845	-1,74%	1.379	42.535,26
17.22.06	30,85	-1,72%	261	8.051,85
17.21.59	30,855	-1,70%	42	1.295,91
17.21.59	30,86	-1,69%	556	17.158,16
17.21.47	30,855	-1,70%	295	9.102,23
17.21.47	30,86	-1,69%	490	15.121,40
17.21.42	30,855	-1,70%	742	22.894,41
17.21.42	30,85	-1,72%	26	802,10
17.21.40	30,86	-1,69%	636	19.626,96
17.21.36	30,855	-1,70%	262	8.084,01
17.21.33	30,86	-1,69%	1.941	59.899,26
17.21.31	30,865	-1,67%	73	2.253,15
17.21.30	30,87	-1,66%	103	3.179,61
17.21.30	30,865	-1,67%	97	2.993,91
17.21.30	30,87	-1,66%	67	2.068,29
17.21.30	30,865	-1,67%	466	14.383,09
17.21.29	30,86	-1,69%	732	22.589,52
17.21.28	30,855	-1,70%	261	8.053,16
17.21.28	30,865	-1,67%	40	1.234,60
17.21.28	30,86	-1,69%	353	10.893,58
17.21.27	30,855	-1,70%	129	3.980,30
17.21.27	30,86	-1,69%	130	4.011,80
17.20.24	30,84	-1,75%	142	4.379,28
17.20.24	30,845	-1,74%	2.068	63.787,46
17.20.19	30,85	-1,72%	42	1.295,70
17.19.32	30,835	-1,77%	800	24.668,00

Ora	Valore	Var.%	Volume	Controvalore
17.19.23	30,84	-1,75%	90	2.775,60
17.19.18	30,835	-1,77%	182	5.611,97
17.19.15	30,83	-1,78%	200	6.166,00
17.18.35	30,82	-1,82%	347	10.694,54
17.18.35	30,825	-1,80%	299	9.216,68
17.18.32	30,825	-1,80%	186	5.733,45
17.18.32	30,82	-1,82%	130	4.006,60
17.18.32	30,825	-1,80%	1.316	40.565,70
17.18.04	30,815	-1,83%	106	3.266,39
17.17.54	30,805	-1,86%	120	3.696,60
17.17.36	30,80	-1,88%	313	9.640,40
17.17.27	30,79	-1,91%	277	8.528,83
17.16.49	30,79	-1,91%	361	11.115,19
17.16.49	30,795	-1,90%	188	5.789,46
17.16.47	30,785	-1,93%	91	2.801,44
17.16.13	30,81	-1,85%	232	7.147,92
17.16.00	30,81	-1,85%	626	19.287,06
17.16.00	30,805	-1,86%	135	4.158,68
17.15.43	30,815	-1,83%	295	9.090,43
17.15.43	30,82	-1,82%	789	24.316,98
17.15.26	30,81	-1,85%	140	4.313,40
17.15.15	30,81	-1,85%	376	11.584,56
17.15.15	30,82	-1,82%	160	4.931,20
17.15.15	30,815	-1,83%	9	277,34
17.14.58	30,82	-1,82%	166	5.116,12
17.14.58	30,83	-1,78%	200	6.166,00
17.14.58	30,825	-1,80%	254	7.829,55
17.14.53	30,84	-1,75%	474	14.618,16
17.14.35	30,83	-1,78%	176	5.426,08
17.14.33	30,835	-1,77%	514	15.849,19

Ora	Valore	Var.%	Volume	Controvalore
17.14.24	30,84	-1,75%	749	23.099,16
17.14.22	30,845	-1,74%	251	7.742,10
17.14.22	30,85	-1,72%	299	9.224,15
17.14.17	30,855	-1,70%	6	185,13
17.14.00	30,85	-1,72%	20	617,00
17.13.59	30,855	-1,70%	435	13.421,93
17.13.59	30,85	-1,72%	657	20.268,45
17.13.59	30,855	-1,70%	624	19.253,52
17.13.54	30,86	-1,69%	249	7.684,14
17.13.53	30,855	-1,70%	90	2.776,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide