Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Imperial Brands

ISIN: GB0004544929 - Mercato: LSE - Domestic

29,73
-2,91%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2729,73-2,91%786.872
17.29.3929,78-2,74%4.155
17.29.0829,77-2,78%1.852
17.28.2029,76-2,81%800
17.27.1129,77-2,78%998
17.26.5329,76-2,81%248
17.26.5229,77-2,78%1.786
17.25.3129,76-2,81%1.562
17.24.4729,77-2,78%1.321
17.24.0529,78-2,74%706
17.23.1029,79-2,71%1.032
17.22.0229,80-2,68%508
17.22.0229,79-2,71%298
17.21.4829,80-2,68%2.918
17.20.5229,81-2,65%866
17.20.4329,82-2,61%468
17.20.1729,83-2,58%292
17.20.0829,84-2,55%474
17.20.0029,85-2,51%594
17.19.5429,86-2,48%752
17.19.5329,85-2,51%1.260
17.19.1629,84-2,55%234
17.17.2229,83-2,58%3.016
17.16.3729,84-2,55%298
17.16.1429,85-2,51%1.920
17.15.3129,86-2,48%1.306
17.15.2829,87-2,45%704
17.15.1429,88-2,42%774
17.14.3629,89-2,38%1.099
17.14.2129,88-2,42%1.705
OraValoreVar.%Volume
17.14.1229,89-2,38%325
17.13.4629,90-2,35%13
17.13.3029,89-2,38%551
17.12.3729,90-2,35%846
17.10.2029,89-2,38%159
17.10.1729,88-2,42%167
17.10.0529,89-2,38%222
17.10.0129,90-2,35%916
17.08.5329,91-2,32%691
17.08.5129,90-2,35%132
17.08.1229,89-2,38%286
17.07.2029,88-2,42%701
17.07.1529,87-2,45%316
17.06.3429,86-2,48%481
17.06.1929,87-2,45%2.868
17.06.0129,88-2,42%1.734
17.05.4329,87-2,45%189
17.05.0129,85-2,51%335
17.05.0129,86-2,48%476
17.04.2829,84-2,55%60
17.04.0429,85-2,51%510
17.03.2129,86-2,48%313
17.02.5429,85-2,51%164
17.02.1829,86-2,48%76
17.01.1329,85-2,51%319
17.01.0629,86-2,48%2.528
16.58.2129,85-2,51%964
16.58.1229,84-2,55%454
16.56.5629,83-2,58%240
16.56.3829,85-2,51%1.465
OraValoreVar.%Volume
16.55.5429,86-2,48%148
16.55.2929,85-2,51%169
16.55.1329,86-2,48%1.315
16.54.5829,87-2,45%818
16.54.0629,86-2,48%487
16.53.2429,85-2,51%534
16.53.2029,84-2,55%978
16.52.5029,83-2,58%128
16.52.2329,82-2,61%2.085
16.51.3629,82-2,61%537
16.51.3629,81-2,65%118
16.51.2829,83-2,58%473
16.51.2629,84-2,55%1.130
16.51.2529,82-2,61%1.697
16.51.2529,81-2,65%1.686
16.51.2529,80-2,68%303
16.50.4429,79-2,71%388
16.49.3529,78-2,74%963
16.48.0529,76-2,81%1.038
16.48.0529,77-2,78%644
16.47.3629,75-2,84%2.991
16.47.2929,76-2,81%1.861
16.46.5529,77-2,78%110
16.46.3229,76-2,81%396
16.45.5129,75-2,84%265
16.45.4529,76-2,81%2.582
16.44.0029,77-2,78%115
16.43.2629,76-2,81%268
16.43.2529,77-2,78%463
16.42.5229,79-2,71%643
OraValoreVar.%Volume
16.42.1829,80-2,68%1.074
16.42.0429,81-2,65%319
16.41.5329,80-2,68%433
16.41.4029,79-2,71%2.349
16.41.0029,78-2,74%294
16.40.3629,80-2,68%399
16.40.1229,82-2,61%954
16.40.1229,81-2,65%153
16.39.0529,83-2,58%1.538
16.37.5829,82-2,61%1.815

(*) I dati sono limitati agli ultimi 100 contratti.

```