Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Imunon

Mercato: NASDAQ - National

2,88
+3,60%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.20.402,88+3,60%250
18.17.282,8736+3,37%900
18.17.282,872+3,31%100
18.09.502,91+4,68%123
18.09.192,92+5,04%100
18.08.012,932+5,47%1.000
17.29.112,9564+6,35%250
17.28.282,8848+3,77%148
17.24.302,91+4,68%100
17.24.302,94+5,76%1.565
17.09.012,93+5,40%100
17.08.302,9699+6,83%100
17.05.352,92+5,04%500
17.00.312,96+6,47%300
16.52.232,9563+6,34%1.000
16.51.422,98+7,19%1.126
16.45.202,95+6,12%121
16.42.562,92+5,04%100
16.42.012,95+6,12%129
16.40.002,944+5,90%1.000
16.39.092,95+6,12%242
16.38.132,8901+3,96%292
16.36.262,92+5,04%150
16.27.302,90+4,32%600
16.27.292,8999+4,31%100
16.20.332,89+3,96%512
16.19.562,90+4,32%1.400
16.19.492,9001+4,32%700
16.19.492,90+4,32%300
16.19.452,925+5,22%1.000
OraValoreVar.%Volume
16.17.572,9002+4,32%100
16.17.572,90+4,32%300
16.16.372,91+4,68%1.000
16.15.442,93+5,40%300
16.15.412,92+5,04%200
16.12.122,93+5,40%500
16.11.192,9001+4,32%103
16.10.372,90+4,32%900
16.10.372,88+3,60%100
16.10.302,8501+2,52%3.000
16.04.252,875+3,42%100
16.04.012,88+3,60%200
16.04.012,89+3,96%2.000
16.04.012,88+3,60%368
16.00.222,845+2,34%100
16.00.222,83+1,80%448
15.44.522,86+2,88%1.806
15.44.422,83+1,80%10.417
15.44.322,81+1,08%500
15.44.322,785+0,18%100
15.39.452,7601-0,72%200
15.38.352,7717-0,30%125
15.25.102,795+0,54%107
15.17.362,79+0,36%966
15.17.082,7801INV.200
15.14.332,78INV.4.676
15.06.342,79+0,36%1.000
15.01.442,78INV.200
15.01.252,79+0,36%924
15.00.372,795+0,54%1.941
OraValoreVar.%Volume
15.00.102,80+0,72%897
14.57.472,7999+0,72%3.397
14.55.302,80+0,72%323
14.54.262,7932+0,47%100
14.54.012,7902+0,37%182
14.53.332,7993+0,69%100
14.49.232,80+0,72%1.318
14.46.102,795+0,54%200
14.40.492,79+0,36%100
14.39.592,7902+0,37%500
14.35.462,80+0,72%872
14.34.382,8014+0,77%609
14.30.242,85+2,52%177
14.30.002,80+0,72%1.140
21.00.002,78INV.2.191

(*) I dati sono limitati agli ultimi 100 contratti.

```