Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Imunon

Mercato: NASDAQ - National

3,27
+6,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,27INV.728
21.59.223,32+1,53%100
21.58.543,295+0,76%100
21.58.353,285+0,46%600
21.57.453,31+1,22%200
21.57.173,305+1,07%100
21.56.503,295+0,76%100
21.55.333,29+0,61%200
21.53.533,30+0,92%100
21.52.413,31+1,22%100
21.52.313,325+1,68%100
21.52.303,32+1,53%100
21.41.013,29+0,61%100
21.40.443,2896+0,60%6.700
21.36.453,33+1,83%200
21.36.453,34+2,14%100
21.35.313,285+0,46%200
21.33.143,30+0,92%100
21.28.293,21-1,83%100
21.27.413,22-1,53%100
21.25.413,22-1,53%312
21.25.413,21-1,83%1.888
21.24.173,26-0,31%100
21.22.563,345+2,29%3.300
21.22.563,29+0,61%100
20.48.043,33+1,83%100
20.48.043,36+2,75%200
20.48.023,32+1,53%200
20.48.023,305+1,07%100
20.48.023,32+1,53%100
OraValoreVar.%Volume
20.46.063,302+0,98%100
20.46.063,305+1,07%100
20.46.023,315+1,38%100
20.46.023,3098+1,22%100
20.46.003,305+1,07%100
20.45.463,32+1,53%100
20.45.463,33+1,83%300
20.45.363,32+1,53%100
20.45.363,3272+1,75%100
20.45.353,3271+1,75%100
20.45.263,32+1,53%100
20.45.263,3248+1,68%100
20.45.253,32+1,53%200
20.45.243,3231+1,62%100
20.45.243,33+1,83%400
20.45.233,34+2,14%100
20.45.203,33+1,83%200
20.45.173,335+1,99%300
20.45.173,33+1,83%200
20.45.173,32+1,53%100
20.45.173,35+2,45%1.402
20.40.123,29+0,61%2.650
20.17.093,28+0,31%500
20.15.433,26-0,31%100
20.15.433,28+0,31%484
20.15.433,27INV.100
20.15.433,255-0,46%100
20.15.433,28+0,31%124
20.15.433,27INV.200
20.15.433,255-0,46%100
OraValoreVar.%Volume
20.15.433,27INV.200
19.33.333,26-0,31%100
19.17.133,2792+0,28%1.200
19.03.303,27INV.100
18.44.273,22-1,53%1.019
18.44.223,25-0,61%750
18.39.233,21-1,83%473
18.39.233,22-1,53%500
18.26.103,25-0,61%1.970
18.19.063,26-0,31%100
18.14.293,235-1,07%100
18.14.283,26-0,31%212
18.14.283,25-0,61%100
18.12.393,27INV.100
18.12.023,2799+0,30%112
18.05.093,2101-1,83%174
18.04.583,20-2,14%100
18.04.583,21-1,83%200
18.04.583,20-2,14%500
18.04.583,25-0,61%100
17.50.193,175-2,91%163
17.40.253,19-2,45%156
17.26.433,1401-3,97%100
17.05.573,13-4,28%200
17.05.183,15-3,67%101
17.05.183,115-4,74%100
17.05.183,14-3,98%100
17.05.183,115-4,74%100
17.00.313,15-3,67%100
17.00.313,136-4,10%200
OraValoreVar.%Volume
17.00.313,14-3,98%100
16.46.433,11-4,89%200
16.45.423,122-4,53%1.500
16.45.193,11-4,89%1.000
16.43.393,1006-5,18%1.000
16.33.393,08-5,81%100
16.33.133,10-5,20%134
16.32.103,0773-5,89%1.000
16.32.103,07-6,12%100
16.29.283,10-5,20%192

(*) I dati sono limitati agli ultimi 100 contratti.

```