Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

In8bio

Mercato: NASDAQ - National

1,55
-6,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,55INV.1.618
20.58.591,565+0,97%400
20.58.161,55INV.200
20.58.161,539-0,71%1.000
20.58.161,54-0,65%600
20.57.251,53-1,29%1.800
20.57.111,5229-1,75%100
20.57.081,52-1,94%200
20.56.431,535-0,97%205
20.55.281,53-1,29%200
20.53.591,5391-0,70%300
20.53.591,53-1,29%100
20.51.241,54-0,65%186
20.43.141,515-2,26%700
20.42.411,52-1,94%1.027
20.35.211,53-1,29%150
20.31.421,5399-0,65%400
20.31.111,535-0,97%100
20.29.001,54-0,65%1.000
20.17.221,53-1,29%200
20.12.441,51-2,58%622
20.10.001,5399-0,65%496
20.09.461,52-1,94%100
20.06.311,50-3,23%200
20.06.311,515-2,26%100
20.06.311,5201-1,93%1.213
20.06.301,52-1,94%1.020
20.06.301,521-1,87%241
20.01.551,54-0,65%208
20.00.261,53-1,29%200
OraValoreVar.%Volume
20.00.081,535-0,97%700
19.58.201,52-1,94%100
19.58.191,53-1,29%400
19.58.191,5301-1,28%931
19.56.591,54-0,65%100
19.56.591,555+0,32%244
19.24.031,565+0,97%100
18.54.161,57+1,29%200
18.53.241,55INV.1.000
18.39.531,5899+2,57%1.200
18.39.251,56+0,65%500
18.38.061,55INV.1.607
18.28.031,54-0,65%1.000
18.16.241,55INV.100
18.15.211,56+0,65%500
18.04.501,57+1,29%200
18.01.091,5798+1,92%100
17.59.271,5794+1,90%100
17.47.501,575+1,61%200
16.52.451,58+1,94%299
16.19.131,575+1,61%500
16.14.121,5773+1,76%126
16.08.531,575+1,61%845
16.05.271,58+1,94%157
16.04.381,57+1,29%200
15.59.261,58+1,94%100
15.55.461,59+2,58%200
15.54.261,58+1,94%977
15.52.131,5801+1,94%100
15.15.471,58+1,94%100
OraValoreVar.%Volume
15.15.471,556+0,39%2.244
15.15.471,58+1,94%1.700
15.15.471,56+0,65%200
15.15.381,5682+1,17%192
15.15.381,565+0,97%300
15.15.381,57+1,29%332
15.15.381,565+0,97%100
15.15.301,59+2,58%567
15.15.301,575+1,61%593
15.15.241,595+2,90%292
15.15.241,60+3,23%1.812
15.15.231,59+2,58%1.533
15.15.231,60+3,23%500
15.15.181,605+3,55%192
15.15.171,61+3,87%637
15.07.421,62+4,52%646
14.52.401,61+3,87%100
14.52.401,60+3,23%100
14.52.401,61+3,87%345
14.52.401,60+3,23%200
14.42.251,64+5,81%122
14.41.221,655+6,77%100
14.41.221,67+7,74%523
14.41.221,655+6,77%100
21.00.001,66+7,10%615

(*) I dati sono limitati agli ultimi 100 contratti.

```