Milano 17:35
44.594 -0,37%
Nasdaq 21:45
25.458 +0,44%
Dow Jones 21:45
48.362 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

In8bio

Mercato: NASDAQ - National

1,55
+28,10%

valuta in USD

Ultimo aggiornamento: 22/12/2025 21.45
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.45.191,55+28,10%127
21.42.411,551+28,18%600
21.39.371,55+28,10%361
21.39.341,55+28,10%385
21.39.341,545+27,69%300
21.39.311,545+27,69%185
21.39.311,55+28,10%454
21.39.281,545+27,69%100
21.39.281,55+28,10%700
21.39.241,545+27,69%200
21.39.221,55+28,10%1.100
21.39.141,545+27,69%1.145
21.39.131,55+28,10%200
21.39.101,545+27,69%200
21.39.101,55+28,10%400
21.39.041,545+27,69%300
21.39.031,55+28,10%713
21.38.551,548+27,93%400
21.38.521,545+27,69%300
21.38.501,5301+26,45%384
21.38.491,55+28,10%400
21.36.331,5512+28,20%100
21.30.291,5513+28,21%1.000
21.29.361,5501+28,11%229
21.28.401,5591+28,85%1.643
21.28.051,555+28,51%750
21.26.461,555+28,51%500
21.26.461,56+28,93%500
21.23.481,53+26,45%3.006
21.22.061,55+28,10%1.201
OraValoreVar.%Volume
21.21.571,54+27,27%100
21.21.551,55+28,10%243
21.21.541,54+27,27%100
21.21.521,55+28,10%300
21.21.491,54+27,27%600
21.21.461,55+28,10%300
21.21.451,54+27,27%100
21.21.431,55+28,10%300
21.21.411,54+27,27%200
21.21.401,55+28,10%288
21.21.381,54+27,27%100
21.21.371,55+28,10%300
21.21.361,54+27,27%200
21.21.301,55+28,10%1.602
21.20.541,54+27,27%500
21.20.481,5201+25,63%216
21.20.481,53+26,45%179
21.20.481,55+28,10%200
21.20.481,5201+25,63%200
21.20.441,5536+28,40%100
21.20.001,5529+28,34%5.000
21.18.481,5544+28,46%900
21.18.481,555+28,51%300
21.17.241,5536+28,40%5.000
21.16.021,555+28,51%100
21.16.021,5501+28,11%1.000
21.14.371,55+28,10%2.140
21.14.241,551+28,18%400
21.11.061,55+28,10%277
21.11.041,5544+28,46%100
OraValoreVar.%Volume
21.11.011,55+28,10%976
21.05.051,5501+28,11%100
21.04.151,5301+26,45%439
21.04.101,5579+28,75%1.440
21.00.131,55+28,10%128
20.58.301,555+28,51%100
20.55.511,55+28,10%300
20.55.461,52+25,62%820
20.55.461,55+28,10%500
20.55.401,5426+27,49%1.000
20.55.391,55+28,10%400
20.55.271,535+26,86%224
20.54.591,55+28,10%1.000
20.54.271,54+27,27%800
20.54.181,55+28,10%400
20.54.061,54+27,27%400
20.54.041,545+27,69%300
20.54.001,55+28,10%300
20.53.591,51+24,79%9.931
20.53.591,5101+24,80%200
20.53.591,52+25,62%3.100
20.53.591,5201+25,63%300
20.53.591,52+25,62%1.400
20.53.591,5201+25,63%3.000
20.53.591,54+27,27%2.000
20.51.191,55+28,10%871
20.51.121,52+25,62%288
20.51.101,55+28,10%300
20.51.081,54+27,27%200
20.51.071,55+28,10%242
OraValoreVar.%Volume
20.49.551,5543+28,45%1.000
20.47.211,55+28,10%265
20.46.591,555+28,51%265
20.44.231,5501+28,11%800
20.42.301,55+28,10%700
20.42.161,54+27,27%100
20.42.111,55+28,10%400
20.42.021,54+27,27%100
20.41.561,55+28,10%300
20.41.531,54+27,27%700

(*) I dati sono limitati agli ultimi 100 contratti.

```