Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

In8bio

Mercato: NASDAQ - National

1,77
INV.

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
21.59.371,77INV.100
21.58.131,78+0,56%300
21.55.161,77INV.100
21.54.021,79+1,13%157
21.54.021,785+0,85%200
21.33.281,78+0,56%100
21.22.571,79+1,13%200
21.21.301,785+0,85%100
21.21.281,78+0,56%100
21.18.131,79+1,13%100
21.14.551,78+0,56%100
21.10.051,79+1,13%100
21.10.051,80+1,69%256
21.09.371,7894+1,10%100
21.08.561,7919+1,24%750
20.44.011,78+0,56%100
20.42.421,796+1,47%667
20.28.131,78+0,56%100
20.19.151,79+1,13%200
20.15.061,77INV.100
20.13.111,79+1,13%3.000
20.11.211,78+0,56%100
20.06.461,77INV.100
20.06.121,78+0,56%100
20.01.271,77INV.100
19.47.311,78+0,56%100
19.42.041,7892+1,08%133
19.23.281,80+1,69%200
19.19.281,8099+2,25%500
19.15.191,799+1,64%100
OraValoreVar.%Volume
18.29.301,785+0,85%100
18.14.281,80+1,69%100
18.01.371,7998+1,68%1.000
17.37.181,79+1,13%600
17.37.001,7899+1,12%100
17.33.291,785+0,85%108
17.29.561,78+0,56%450
17.29.551,77INV.762
17.29.551,78+0,56%200
17.29.011,785+0,85%100
17.28.111,7899+1,12%200
17.22.461,78+0,56%321
17.22.461,775+0,28%100
17.21.421,7729+0,16%122
17.15.501,775+0,28%112
16.59.021,78+0,56%100
16.43.271,79+1,13%107
16.42.581,80+1,69%142
16.21.411,82+2,82%512
15.59.561,8285+3,31%333
15.35.471,8145+2,51%1.000
15.30.001,82+2,82%191
22.00.001,77INV.655

(*) I dati sono limitati agli ultimi 100 contratti.

```