Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

In8bio

Mercato: NASDAQ - National

1,48
+1,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.521,4799+1,36%1.000
21.59.451,465+0,34%364
21.57.581,46INV.100
21.57.321,455-0,34%100
21.57.191,46INV.100
21.57.151,45-0,68%100
21.52.101,47+0,68%100
21.50.001,45-0,68%100
21.46.161,46INV.100
21.41.151,47+0,68%192
21.41.151,48+1,37%872
21.35.401,495+2,40%100
21.35.081,50+2,74%200
21.31.091,51+3,42%100
21.14.561,495+2,40%2.000
20.48.281,51+3,42%100
20.47.431,495+2,40%140
20.35.171,51+3,42%100
20.12.191,50+2,74%100
19.57.181,48+1,37%100
19.44.101,4827+1,55%170
19.40.241,50+2,74%100
19.09.121,51+3,42%913
18.38.551,50+2,74%1.030
18.38.451,5004+2,77%687
18.20.381,50+2,74%100
17.57.451,51+3,42%1.000
17.53.151,52+4,11%157
17.51.441,5168+3,89%1.000
17.43.061,52+4,11%100
OraValoreVar.%Volume
17.32.151,525+4,45%100
17.25.391,53+4,79%200
17.17.091,5301+4,80%200
17.13.251,5299+4,79%300
17.13.251,5298+4,78%355
17.13.251,5299+4,79%200
17.13.251,5298+4,78%600
17.13.251,53+4,79%100
17.01.041,52+4,11%100
16.38.551,515+3,77%200
16.38.301,51+3,42%100
16.32.321,505+3,08%200
16.30.201,51+3,42%100
16.29.161,50+2,74%100
16.27.231,49+2,05%117
16.23.521,4999+2,73%3.300
16.23.521,485+1,71%4.700
16.05.541,50+2,74%100
15.54.361,4999+2,73%500
15.51.191,47+0,68%200
15.48.291,475+1,03%1.000
15.44.251,49+2,05%100
15.39.191,4966+2,51%300
15.35.071,4894+2,01%269
21.59.511,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```