Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

In8bio

Mercato: NASDAQ - National

0,976
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,9759-0,28%219
21.59.17,9794+0,08%145
21.58.57,9713-0,75%162
21.58.56,9706-0,82%162
21.58.10,9747-0,40%100
21.57.18,97-0,88%100
21.54.00,9701-0,87%4.000
21.36.30,99+1,16%1.000
21.20.32,9579-2,12%114
21.20.19,9579-2,12%119
21.19.13,984+0,55%500
21.05.11,9901+1,18%300
21.05.11,99+1,16%486
21.05.11,9901+1,18%100
20.58.571,0099+3,20%900
20.48.45,9901+1,18%400
20.34.081,0099+3,20%2.000
20.32.45,9901+1,18%100
20.24.37,9942+1,59%100
20.24.37,9943+1,60%100
20.24.37,9942+1,59%100
20.24.37,9943+1,60%500
20.24.37,9928+1,45%100
20.22.18,9941+1,58%1.000
20.22.18,9981+1,99%600
20.16.12,9982+2,00%200
20.07.471,00+2,19%100
20.07.46,9991+2,09%200
19.59.48,9982+2,00%200
19.54.351,00+2,19%200
OraValoreVar.%Volume
19.35.50,9982+2,00%200
19.22.21,9984+2,02%100
19.22.21,9982+2,00%100
19.22.21,998+1,98%500
19.22.211,00+2,19%300
18.45.10,9952+1,70%235
18.44.48,9976+1,94%200
18.40.30,9952+1,70%200
18.40.081,00+2,19%403
18.38.49,99+1,16%200
18.37.13,9901+1,18%202
18.32.27,9868+0,84%100
17.45.22,986+0,76%100
17.45.22,9861+0,77%100
17.32.21,9861+0,77%104
17.12.07,9805+0,19%3.200
16.59.05,9851+0,66%850
16.57.37,98+0,14%23.595
16.57.36,9803+0,17%200
16.57.36,9807+0,21%100
16.57.36,9901+1,18%808
16.57.36,9804+0,18%100
16.57.36,9901+1,18%200
16.57.36,9803+0,17%100
16.57.36,9804+0,18%100
16.55.52,9901+1,18%102
16.52.21,9902+1,19%1.923
16.27.27,9901+1,18%107
16.19.45,9888+1,04%100
16.09.09,9801+0,15%1.892
OraValoreVar.%Volume
16.02.35,9844+0,59%200
15.47.48,9888+1,04%250
15.30.05,9887+1,03%224
15.30.01,98+0,14%1.081
15.30.01,9768-0,18%546
21.59.59,9786INV.2.232

(*) I dati sono limitati agli ultimi 100 contratti.

```