Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

In8bio

Mercato: NASDAQ - National

1,99
+4,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,99INV.990
21.59.512,03+2,01%152
21.59.252,02+1,51%600
21.59.012,03+2,01%100
21.58.552,02+1,51%100
21.57.322,03+2,01%200
21.57.131,99INV.100
21.56.291,98-0,50%100
21.52.301,97-1,01%500
21.50.001,95-2,01%100
21.37.561,99INV.300
21.23.232,01+1,01%100
20.45.462,00+0,50%100
20.41.391,965-1,26%100
19.41.422,00+0,50%100
19.36.571,97-1,01%300
19.35.581,94-2,51%1.000
19.30.101,9799-0,51%2.000
18.58.451,95-2,01%700
18.34.561,97-1,01%200
18.19.591,9525-1,88%205
18.18.331,965-1,26%212
17.34.491,97-1,01%200
17.29.401,9819-0,41%550
17.11.521,95-2,01%863
17.10.371,9407-2,48%333
17.05.281,9138-3,83%100
17.00.071,93-3,02%113
16.52.231,935-2,76%100
16.32.031,91-4,02%500
OraValoreVar.%Volume
16.16.381,925-3,27%2.500
16.03.111,90-4,52%3.860
15.54.351,94-2,51%100
15.53.511,925-3,27%400
15.52.121,92-3,52%106
15.52.111,91-4,02%500
15.42.471,90-4,52%128
15.42.461,88-5,53%100
15.42.461,89-5,03%200
15.34.531,85-7,04%486
22.00.001,90-4,52%884

(*) I dati sono limitati agli ultimi 100 contratti.

```