Milano 14:21
43.857 +0,35%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:21
9.702 -0,01%
Francoforte 14:21
24.321 +0,11%

In8bio

Mercato: NASDAQ - National

1,73
-2,26%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.001,73INV.626
21.59.481,75+1,16%100
21.59.301,73INV.100
21.59.171,745+0,87%100
21.59.141,73INV.100
21.58.041,745+0,87%100
21.57.341,72-0,58%100
21.56.431,745+0,87%100
21.36.591,74+0,58%100
21.36.591,73INV.100
21.05.291,73INV.100
21.01.441,75+1,16%100
20.59.111,73INV.100
20.44.111,72-0,58%100
20.36.501,73INV.100
20.29.341,74+0,58%100
20.12.351,72-0,58%100
19.57.021,71-1,16%100
19.55.491,735+0,29%350
19.50.031,72-0,58%100
19.48.201,71-1,16%100
19.40.281,72-0,58%200
19.39.431,71-1,16%100
19.21.491,72-0,58%100
19.12.341,71-1,16%100
19.06.191,7277-0,13%500
19.05.451,71-1,16%400
19.05.451,72-0,58%100
19.05.451,7368+0,39%100
19.05.451,73INV.100
OraValoreVar.%Volume
19.05.451,7368+0,39%400
18.55.521,72-0,58%100
18.50.221,75+1,16%250
18.49.111,7373+0,42%250
18.48.551,73INV.100
18.47.281,75+1,16%250
18.41.341,73INV.100
18.39.421,75+1,16%1.000
18.39.361,7473+1,00%900
18.38.581,7456+0,90%100
18.37.431,7302+0,01%250
18.34.061,7502+1,17%896
18.34.061,74+0,58%150
18.34.061,7502+1,17%100
18.34.061,74+0,58%350
18.33.451,75+1,16%100
18.30.181,765+2,02%3.500
18.25.581,75+1,16%100
18.18.131,76+1,73%200
17.56.191,765+2,02%100
17.49.161,76+1,73%100
17.42.001,77+2,31%100
17.33.281,76+1,73%100
17.15.401,77+2,31%100
17.12.451,7756+2,64%800
17.12.301,77+2,31%100
17.11.541,7715+2,40%200
17.10.391,7764+2,68%300
17.10.071,76+1,73%100
17.09.211,77+2,31%100
OraValoreVar.%Volume
17.08.461,7742+2,55%100
17.08.121,7713+2,39%500
17.04.341,76+1,73%100
16.56.411,77+2,31%100
15.45.041,79+3,47%114
15.44.311,77+2,31%200
15.43.531,7899+3,46%662
15.43.531,77+2,31%100
15.43.531,7899+3,46%100
15.43.531,778+2,77%178
15.38.001,782+3,01%300
15.36.471,7825+3,03%100
15.30.001,76+1,73%1.024
22.00.001,77+2,31%1.621

(*) I dati sono limitati agli ultimi 100 contratti.

```