Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Indivior

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

34,6
+1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0034,60+1,70%147.316
21.59.5934,595+1,69%200
21.59.5934,58+1,65%100
21.59.5934,585+1,66%300
21.59.5834,58+1,65%412
21.59.5734,59+1,68%373
21.59.5534,585+1,66%100
21.59.5434,61+1,73%355
21.59.5234,591+1,68%100
21.59.5134,61+1,73%1.600
21.59.5134,591+1,68%100
21.59.5134,60+1,70%400
21.59.5134,59+1,68%161
21.59.4934,61+1,73%100
21.59.4934,60+1,70%2.100
21.59.4734,59+1,68%1.126
21.59.4534,585+1,66%300
21.59.4434,59+1,68%675
21.59.3734,58+1,65%100
21.59.3734,59+1,68%222
21.59.3634,595+1,69%200
21.59.3634,59+1,68%300
21.59.3634,585+1,66%357
21.59.3234,58+1,65%100
21.59.3234,585+1,66%174
21.59.3234,60+1,70%342
21.59.3234,58+1,65%100
21.59.3234,60+1,70%100
21.59.3234,58+1,65%999
21.59.3234,581+1,65%100
OraValoreVar.%Volume
21.59.3034,575+1,63%100
21.59.2934,565+1,60%200
21.59.2734,58+1,65%100
21.59.2734,57+1,62%1.841
21.59.2734,571+1,62%200
21.59.2734,575+1,63%916
21.59.2034,58+1,65%200
21.59.1434,57+1,62%234
21.59.1234,575+1,63%100
21.59.1234,57+1,62%300
21.59.1134,575+1,63%200
21.59.1134,57+1,62%1.236
21.59.1034,565+1,60%100
21.59.0934,56+1,59%200
21.59.0434,57+1,62%100
21.59.0334,565+1,60%100
21.59.0234,585+1,66%339
21.59.0034,575+1,63%150
21.59.0034,58+1,65%200
21.59.0034,575+1,63%200
21.59.0034,58+1,65%198
21.59.0034,575+1,63%200
21.59.0034,58+1,65%1.251
21.59.0034,575+1,63%342
21.59.0034,58+1,65%100
21.58.5934,57+1,62%300
21.58.5934,58+1,65%891
21.58.5934,59+1,68%955
21.58.5934,60+1,70%500
21.58.5934,595+1,69%111
OraValoreVar.%Volume
21.58.5934,60+1,70%100
21.58.5934,59+1,68%1.600
21.58.5934,60+1,70%586
21.58.5934,595+1,69%100
21.58.5934,60+1,70%1.850
21.58.5934,605+1,72%200
21.58.5934,60+1,70%6.743
21.58.5634,595+1,69%500
21.58.5034,60+1,70%100
21.58.3234,595+1,69%300
21.58.2934,60+1,70%600
21.58.2934,595+1,69%100
21.58.2934,60+1,70%700
21.58.1534,595+1,69%300
21.58.0734,59+1,68%100
21.57.5934,60+1,70%400
21.57.5934,605+1,72%300
21.57.5934,60+1,70%200
21.57.5934,605+1,72%200
21.57.5934,60+1,70%500
21.57.5734,595+1,69%800
21.57.5734,60+1,70%1.800
21.57.5734,605+1,72%200
21.57.5234,595+1,69%200
21.57.5234,60+1,70%400
21.57.5234,595+1,69%450
21.57.5234,59+1,68%150
21.57.5234,595+1,69%200
21.57.5234,59+1,68%108
21.57.5234,595+1,69%300
OraValoreVar.%Volume
21.57.5234,59+1,68%300
21.57.5234,58+1,65%200
21.57.5234,59+1,68%1.319
21.57.5234,60+1,70%200
21.57.4334,575+1,63%722
21.57.3734,59+1,68%1.720
21.57.3734,60+1,70%1.638
21.57.3534,6083+1,73%100
21.57.3034,605+1,72%410
21.57.2934,61+1,73%900

(*) I dati sono limitati agli ultimi 100 contratti.

```