Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Indivior

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

34,6
+1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0034,60INV.147.316
21.59.5934,595-0,01%200
21.59.5934,58-0,06%100
21.59.5934,585-0,04%300
21.59.5834,58-0,06%412
21.59.5734,59-0,03%373
21.59.5534,585-0,04%100
21.59.5434,61+0,03%355
21.59.5234,591-0,03%100
21.59.5134,61+0,03%1.600
21.59.5134,591-0,03%100
21.59.5134,60INV.400
21.59.5134,59-0,03%161
21.59.4934,61+0,03%100
21.59.4934,60INV.2.100
21.59.4734,59-0,03%1.126
21.59.4534,585-0,04%300
21.59.4434,59-0,03%675
21.59.3734,58-0,06%100
21.59.3734,59-0,03%222
21.59.3634,595-0,01%200
21.59.3634,59-0,03%300
21.59.3634,585-0,04%357
21.59.3234,58-0,06%100
21.59.3234,585-0,04%174
21.59.3234,60INV.342
21.59.3234,58-0,06%100
21.59.3234,60INV.100
21.59.3234,58-0,06%999
21.59.3234,581-0,05%100
OraValoreVar.%Volume
21.59.3034,575-0,07%100
21.59.2934,565-0,10%200
21.59.2734,58-0,06%100
21.59.2734,57-0,09%1.841
21.59.2734,571-0,08%200
21.59.2734,575-0,07%916
21.59.2034,58-0,06%200
21.59.1434,57-0,09%234
21.59.1234,575-0,07%100
21.59.1234,57-0,09%300
21.59.1134,575-0,07%200
21.59.1134,57-0,09%1.236
21.59.1034,565-0,10%100
21.59.0934,56-0,12%200
21.59.0434,57-0,09%100
21.59.0334,565-0,10%100
21.59.0234,585-0,04%339
21.59.0034,575-0,07%150
21.59.0034,58-0,06%200
21.59.0034,575-0,07%200
21.59.0034,58-0,06%198
21.59.0034,575-0,07%200
21.59.0034,58-0,06%1.251
21.59.0034,575-0,07%342
21.59.0034,58-0,06%100
21.58.5934,57-0,09%300
21.58.5934,58-0,06%891
21.58.5934,59-0,03%955
21.58.5934,60INV.500
21.58.5934,595-0,01%111
OraValoreVar.%Volume
21.58.5934,60INV.100
21.58.5934,59-0,03%1.600
21.58.5934,60INV.586
21.58.5934,595-0,01%100
21.58.5934,60INV.1.850
21.58.5934,605+0,01%200
21.58.5934,60INV.6.743
21.58.5634,595-0,01%500
21.58.5034,60INV.100
21.58.3234,595-0,01%300
21.58.2934,60INV.600
21.58.2934,595-0,01%100
21.58.2934,60INV.700
21.58.1534,595-0,01%300
21.58.0734,59-0,03%100
21.57.5934,60INV.400
21.57.5934,605+0,01%300
21.57.5934,60INV.200
21.57.5934,605+0,01%200
21.57.5934,60INV.500
21.57.5734,595-0,01%800
21.57.5734,60INV.1.800
21.57.5734,605+0,01%200
21.57.5234,595-0,01%200
21.57.5234,60INV.400
21.57.5234,595-0,01%450
21.57.5234,59-0,03%150
21.57.5234,595-0,01%200
21.57.5234,59-0,03%108
21.57.5234,595-0,01%300
OraValoreVar.%Volume
21.57.5234,59-0,03%300
21.57.5234,58-0,06%200
21.57.5234,59-0,03%1.319
21.57.5234,60INV.200
21.57.4334,575-0,07%722
21.57.3734,59-0,03%1.720
21.57.3734,60INV.1.638
21.57.3534,6083+0,02%100
21.57.3034,605+0,01%410
21.57.2934,61+0,03%900

(*) I dati sono limitati agli ultimi 100 contratti.

```