Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

38,39
-1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.0538,39-1,11%200
17.35.5938,40-1,08%454
17.35.5938,41-1,06%100
17.35.5938,40-1,08%746
17.35.5938,42-1,03%100
17.35.5938,41-1,06%300
17.35.5838,42-1,03%100
17.35.1438,39-1,11%400
17.35.1438,38-1,13%447
17.35.0338,40-1,08%826
17.34.5838,42-1,03%500
17.34.5838,41-1,06%100
17.34.5838,39-1,11%200
17.34.5838,42-1,03%100
17.34.5838,40-1,08%1.700
17.34.5838,41-1,06%100
17.34.5838,44-0,98%300
17.34.5838,41-1,06%500
17.34.5438,42-1,03%100
17.34.5438,44-0,98%300
17.34.5438,43-1,00%600
17.34.5438,41-1,06%100
17.34.5438,43-1,00%400
17.34.5438,39-1,11%100
17.34.5438,43-1,00%100
17.34.5438,40-1,08%100
17.34.5438,39-1,11%200
17.34.5438,40-1,08%100
17.34.5438,45-0,95%300
17.34.5038,39-1,11%100
OraValoreVar.%Volume
17.34.4938,42-1,03%400
17.34.4838,41-1,06%100
17.34.4338,42-1,03%300
17.34.3638,41-1,06%100
17.34.3638,42-1,03%300
17.34.3638,41-1,06%200
17.34.3638,40-1,08%200
17.34.2338,365-1,17%300
17.34.1938,40-1,08%100
17.34.1938,39-1,11%100
17.34.1938,365-1,17%100
17.34.1938,38-1,13%100
17.34.1938,40-1,08%156
17.34.1938,39-1,11%593
17.34.1938,36-1,18%300
17.34.1938,35-1,21%200
17.34.1938,33-1,26%100
17.34.1938,34-1,24%200
17.34.1938,35-1,21%426
17.34.1938,34-1,24%631
17.33.1838,32-1,29%100
17.32.2238,315-1,30%100
17.32.2138,32-1,29%100
17.32.2138,315-1,30%100
17.32.1838,32-1,29%200
17.32.1738,315-1,30%100
17.32.1738,33-1,26%200
17.32.1738,30-1,34%100
17.32.1738,29-1,37%100
17.32.1738,30-1,34%100
OraValoreVar.%Volume
17.32.1738,29-1,37%100
17.32.1738,28-1,39%100
17.32.1738,29-1,37%892
17.32.1038,28-1,39%200
17.32.0138,27-1,42%300
17.32.0138,26-1,44%236
17.32.0038,27-1,42%114
17.32.0038,29-1,37%100
17.32.0038,30-1,34%200
17.32.0038,31-1,31%576
17.30.5438,33-1,26%100
17.30.5438,32-1,29%400
17.30.5438,32-1,29%100
17.30.2138,3273-1,27%350
17.30.2038,35-1,21%100
17.30.2038,36-1,18%300
17.30.1638,39-1,11%100
17.30.1638,40-1,08%400
17.30.1638,39-1,11%1.000
17.30.1638,38-1,13%100
17.29.1638,39-1,11%100
17.29.1638,38-1,13%600
17.28.4238,39-1,11%920
17.28.2838,355-1,20%100
17.28.2738,37-1,16%100
17.28.2738,39-1,11%600
17.27.3438,42-1,03%100
17.27.2238,43-1,00%300
17.27.2238,40-1,08%598
17.27.1438,42-1,03%100
OraValoreVar.%Volume
17.27.1438,43-1,00%100
17.27.1438,42-1,03%200
17.27.1438,43-1,00%100
17.25.5338,44-0,98%821
17.25.2938,48-0,88%200
17.25.2938,465-0,91%100
17.25.0038,48-0,88%100
17.24.4538,46-0,93%300
17.24.3938,45-0,95%402
17.24.3838,44-0,98%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```