Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

28,79
-2,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,79-2,04%1.601.685
20.59.5828,78-2,08%275
20.59.5728,765-2,13%100
20.59.5728,79-2,04%300
20.59.5428,80-2,01%2.194
20.59.4728,795-2,02%100
20.59.4528,80-2,01%1.107
20.59.4428,795-2,02%100
20.59.4028,785-2,06%142
20.59.3928,79-2,04%380
20.59.3828,785-2,06%131
20.59.3428,79-2,04%100
20.59.3428,785-2,06%300
20.59.3428,78-2,08%207
20.59.3428,785-2,06%300
20.59.3428,78-2,08%1.965
20.59.3128,785-2,06%229
20.59.2928,79-2,04%1.100
20.59.2728,785-2,06%860
20.59.2728,78-2,08%100
20.59.2628,79-2,04%412
20.59.2528,78-2,08%100
20.59.2528,79-2,04%700
20.59.2428,785-2,06%300
20.59.2428,78-2,08%2.096
20.59.1928,775-2,09%500
20.59.1928,78-2,08%1.132
20.59.1828,775-2,09%673
20.59.1428,78-2,08%1.021
20.59.0928,775-2,09%100
OraValoreVar.%Volume
20.59.0728,77-2,11%400
20.59.0728,775-2,09%720
20.59.0728,77-2,11%2.316
20.59.0728,765-2,13%100
20.59.0728,76-2,14%500
20.59.0728,77-2,11%640
20.59.0628,765-2,13%524
20.59.0628,76-2,14%100
20.59.0628,77-2,11%100
20.59.0628,775-2,09%275
20.59.0628,78-2,08%2.218
20.59.0528,795-2,02%350
20.59.0528,80-2,01%1.378
20.59.0528,795-2,02%252
20.59.0228,79-2,04%200
20.59.0228,785-2,06%100
20.58.5928,79-2,04%200
20.58.5728,785-2,06%100
20.58.5428,79-2,04%100
20.58.5228,785-2,06%200
20.58.5128,79-2,04%583
20.58.5128,785-2,06%100
20.58.4928,79-2,04%482
20.58.4828,785-2,06%388
20.58.4528,79-2,04%726
20.58.4528,785-2,06%100
20.58.4428,79-2,04%100
20.58.4328,785-2,06%506
20.58.4328,78-2,08%200
20.58.4028,775-2,09%200
OraValoreVar.%Volume
20.58.3828,78-2,08%540
20.58.3528,775-2,09%100
20.58.3028,775-2,09%100
20.58.3028,78-2,08%149
20.58.2928,78-2,08%148
20.58.2928,775-2,09%200
20.58.2828,78-2,08%1.025
20.58.2628,775-2,09%400
20.58.2528,77-2,11%715
20.58.2428,765-2,13%400
20.58.2428,77-2,11%100
20.58.2328,765-2,13%364
20.58.2028,76-2,14%273
20.58.2028,75-2,18%100
20.58.1928,76-2,14%496
20.58.1928,755-2,16%200
20.58.1728,76-2,14%121
20.58.1728,755-2,16%100
20.58.1628,76-2,14%834
20.58.1028,75-2,18%464
20.58.1028,755-2,16%700
20.58.0928,75-2,18%300
20.58.0928,755-2,16%150
20.58.0928,75-2,18%100
20.58.0928,755-2,16%100
20.58.0928,75-2,18%1.090
20.58.0928,755-2,16%200
20.58.0928,75-2,18%2.971
20.58.0928,76-2,14%304
20.58.0928,75-2,18%1.679
OraValoreVar.%Volume
20.58.0928,77-2,11%484
20.58.0428,76-2,14%550
20.58.0028,745-2,19%100
20.58.0028,75-2,18%1.000
20.57.5928,74-2,21%2.115
20.57.5828,735-2,23%500
20.57.5728,73-2,25%828
20.57.5728,735-2,23%598
20.57.5728,73-2,25%200
20.57.5728,735-2,23%150

(*) I dati sono limitati agli ultimi 100 contratti.

```