Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

39,51
-0,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5939,51INV.184
21.59.5839,515+0,01%1.100
21.59.5839,52+0,03%1.095
21.59.5739,515+0,01%100
21.59.5739,51INV.1.050
21.59.5739,515+0,01%300
21.59.5739,51INV.1.248
21.59.5739,515+0,01%200
21.59.5539,52+0,03%200
21.59.5439,53+0,05%4.750
21.59.5439,52+0,03%100
21.59.5439,53+0,05%1.933
21.59.5239,515+0,01%400
21.59.5039,52+0,03%288
21.59.4939,51INV.900
21.59.4639,52+0,03%100
21.59.4539,51INV.700
21.59.4439,515+0,01%100
21.59.4339,51INV.800
21.59.4239,515+0,01%100
21.59.4239,51INV.4.254
21.59.4239,52+0,03%859
21.59.4139,515+0,01%100
21.59.4139,51INV.1.212
21.59.4039,505-0,01%200
21.59.3739,51INV.950
21.59.3739,505-0,01%500
21.59.3739,50-0,03%200
21.59.3339,49-0,05%200
21.59.3239,50-0,03%2.982
OraValoreVar.%Volume
21.59.3039,495-0,04%100
21.59.3039,50-0,03%622
21.59.3039,51INV.200
21.59.3039,50-0,03%2.462
21.59.2739,495-0,04%200
21.59.2739,50-0,03%1.340
21.59.2539,495-0,04%100
21.59.2439,50-0,03%10.212
21.59.1939,49-0,05%358
21.59.1439,50-0,03%100
21.59.0339,49-0,05%3.942
21.58.5039,485-0,06%200
21.58.5039,49-0,05%200
21.58.4839,49-0,05%200
21.58.4839,50-0,03%1.020
21.58.4839,49-0,05%7.036
21.58.4839,50-0,03%3.921
21.58.4839,49-0,05%100
21.58.4839,50-0,03%422
21.58.4839,49-0,05%100
21.58.4839,50-0,03%1.557
21.58.4839,495-0,04%300
21.58.4839,495-0,04%200
21.58.4739,50-0,03%1.238
21.58.4739,495-0,04%300
21.58.4439,50-0,03%7.155
21.58.4439,495-0,04%1.375
21.58.4239,49-0,05%1.877
21.58.3639,485-0,06%100
21.58.3639,48-0,08%300
OraValoreVar.%Volume
21.58.3539,485-0,06%100
21.58.3439,48-0,08%1.120
21.58.3439,49-0,05%743
21.58.3139,49-0,05%1.033
21.58.3139,485-0,06%100
21.58.3139,49-0,05%1.095
21.58.3139,485-0,06%200
21.58.2839,485-0,06%100
21.58.2839,49-0,05%560
21.58.2439,485-0,06%530
21.58.2239,49-0,05%392
21.58.2239,485-0,06%100
21.58.2039,49-0,05%1.657
21.58.1439,485-0,06%300
21.58.1439,49-0,05%2.803
21.58.0539,48-0,08%618
21.58.0439,475-0,09%100
21.58.0439,47-0,10%800
21.58.0239,49-0,05%400
21.58.0039,48-0,08%100
21.58.0039,50-0,03%100
21.58.0039,49-0,05%774
21.58.0039,495-0,04%100
21.58.0039,50-0,03%100
21.58.0039,495-0,04%200
21.57.5939,50-0,03%100
21.57.5939,49-0,05%100
21.57.4839,48-0,08%778
21.57.4839,50-0,03%100
21.57.3939,49-0,05%400
OraValoreVar.%Volume
21.57.3539,48-0,08%200
21.57.2939,49-0,05%470
21.57.2739,48-0,08%100
21.57.2739,49-0,05%970
21.57.2739,4894-0,05%500
21.57.2739,49-0,05%100
21.57.1739,48-0,08%220
21.57.1539,49-0,05%3.009
21.57.1139,48-0,08%1.400
21.57.1039,49-0,05%426

(*) I dati sono limitati agli ultimi 100 contratti.

```