Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

34,36
-0,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,36-0,26%353.763
21.59.5934,37-0,23%5.325
21.59.5934,36-0,26%685
21.59.5834,34-0,32%200
21.59.5834,36-0,26%598
21.59.5634,345-0,30%100
21.59.5634,36-0,26%689
21.59.5634,345-0,30%100
21.59.5634,3585-0,27%400
21.59.5634,345-0,30%100
21.59.5634,37-0,23%300
21.59.5534,36-0,26%148
21.59.5534,355-0,28%100
21.59.5234,357-0,27%248
21.59.5234,36-0,26%379
21.59.5234,358-0,27%400
21.59.5134,36-0,26%2.530
21.59.5134,34-0,32%231
21.59.5034,34-0,32%605
21.59.5034,32-0,38%100
21.59.4834,33-0,35%100
21.59.4834,34-0,32%800
21.59.4834,33-0,35%2.150
21.59.4734,31-0,41%181
21.59.4534,345-0,30%100
21.59.4534,34-0,32%459
21.59.4434,33-0,35%200
21.59.4434,32-0,38%200
21.59.4434,30-0,44%300
21.59.4434,29-0,46%400
OraValoreVar.%Volume
21.59.4434,30-0,44%248
21.59.4434,29-0,46%100
21.59.4434,30-0,44%100
21.59.4434,28-0,49%700
21.59.4434,29-0,46%200
21.59.4434,30-0,44%150
21.59.4434,29-0,46%500
21.59.4434,30-0,44%455
21.59.4434,31-0,41%1.670
21.59.4234,34-0,32%268
21.59.4134,355-0,28%100
21.59.4134,35-0,29%100
21.59.3934,405-0,13%300
21.59.3734,41-0,12%650
21.59.3734,40-0,15%841
21.59.3634,38-0,20%541
21.59.3634,39-0,17%1.047
21.59.3334,37-0,23%100
21.59.3334,365-0,25%400
21.59.2634,37-0,23%2.583
21.59.2534,365-0,25%100
21.59.2534,37-0,23%1.582
21.59.2434,365-0,25%100
21.59.2434,37-0,23%507
21.59.2334,36-0,26%100
21.59.2134,37-0,23%600
21.59.2034,36-0,26%150
21.59.2034,37-0,23%293
21.59.2034,36-0,26%187
21.59.2034,365-0,25%171
OraValoreVar.%Volume
21.59.0634,36-0,26%700
21.58.5634,365-0,25%200
21.58.5534,36-0,26%100
21.58.5534,35-0,29%320
21.58.5534,345-0,30%100
21.58.5534,35-0,29%615
21.58.5534,345-0,30%200
21.58.5534,35-0,29%100
21.58.5534,34-0,32%600
21.58.5334,335-0,33%413
21.58.4334,34-0,32%200
21.58.3934,33-0,35%1.726
21.58.3734,325-0,36%100
21.58.3734,33-0,35%600
21.58.3534,325-0,36%400
21.58.3134,32-0,38%621
21.58.3134,325-0,36%100
21.58.3134,32-0,38%300
21.58.3134,325-0,36%100
21.58.3134,32-0,38%2.200
21.58.3134,335-0,33%136
21.58.3134,32-0,38%100
21.58.3134,335-0,33%100
21.58.3134,34-0,32%100
21.58.3134,35-0,29%500
21.58.3034,34-0,32%1.740
21.58.2934,33-0,35%100
21.58.2934,32-0,38%100
21.58.2934,33-0,35%1.723
21.58.2434,34-0,32%100
OraValoreVar.%Volume
21.58.2034,33-0,35%923
21.58.0834,33-0,35%1.220
21.58.0834,31-0,41%1.000
21.58.0834,32-0,38%850
21.58.0234,305-0,42%200
21.58.0234,31-0,41%100
21.58.0234,30-0,44%100
21.58.0234,31-0,41%700
21.58.0234,30-0,44%820
21.58.0234,29-0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```