Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

41,47
+3,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0041,47+3,78%181.210
21.59.5941,46+3,75%718
21.59.5941,49+3,83%300
21.59.5941,48+3,80%100
21.59.5941,49+3,83%200
21.59.5841,475+3,79%200
21.59.5741,48+3,80%100
21.59.5741,46+3,75%500
21.59.5541,485+3,82%267
21.59.5341,48+3,80%973
21.59.5041,44+3,70%100
21.59.5041,47+3,78%100
21.59.5041,46+3,75%100
21.59.5041,45+3,73%342
21.59.4841,43+3,68%188
21.59.4741,48+3,80%279
21.59.4641,485+3,82%500
21.59.3741,48+3,80%100
21.59.3741,49+3,83%407
21.59.3541,48+3,80%2.630
21.59.3241,4701+3,78%100
21.59.2741,475+3,79%200
21.59.2641,4702+3,78%100
21.59.2141,47+3,78%1.298
21.59.1741,45+3,73%309
21.59.1441,46+3,75%540
21.59.1341,47+3,78%200
21.59.1241,46+3,75%200
21.59.1241,45+3,73%300
21.59.0741,435+3,69%500
OraValoreVar.%Volume
21.58.5941,44+3,70%1.237
21.58.5741,475+3,79%200
21.58.5041,465+3,77%300
21.58.5041,46+3,75%319
21.58.4041,46+3,75%1.268
21.58.3841,45+3,73%191
21.58.3841,46+3,75%637
21.58.3841,465+3,77%200
21.58.3841,47+3,78%925
21.58.3641,475+3,79%500
21.58.3641,47+3,78%100
21.58.3641,48+3,80%566
21.58.3641,47+3,78%300
21.58.3641,48+3,80%100
21.58.3341,47+3,78%974
21.58.3141,48+3,80%780
21.58.3141,47+3,78%2.901
21.58.2741,465+3,77%600
21.58.2741,47+3,78%600
21.58.2041,48+3,80%319
21.58.1541,47+3,78%3.735
21.58.1141,46+3,75%275
21.58.1141,465+3,77%115
21.58.1041,46+3,75%479
21.58.0941,45+3,73%318
21.58.0941,46+3,75%599
21.58.0541,4605+3,76%288
21.58.0541,47+3,78%989
21.58.0241,48+3,80%340
21.58.0241,47+3,78%100
OraValoreVar.%Volume
21.57.5441,49+3,83%1.139
21.57.5441,48+3,80%2.328
21.57.4341,50+3,85%500
21.57.4141,49+3,83%200
21.57.4041,485+3,82%100
21.57.4041,4875+3,82%100
21.57.4041,49+3,83%839
21.57.3541,4945+3,84%250
21.57.3341,50+3,85%473
21.57.2141,51+3,88%1.282
21.57.1941,48+3,80%100
21.57.1941,47+3,78%100
21.57.1941,45+3,73%200
21.57.1941,46+3,75%500
21.57.1941,45+3,73%319
21.57.1841,44+3,70%563
21.57.1741,425+3,67%100
21.57.1741,44+3,70%600
21.57.1741,43+3,68%887
21.57.1741,425+3,67%100
21.57.1741,42+3,65%816
21.57.0341,43+3,68%230
21.56.5641,42+3,65%200
21.56.4741,43+3,68%200
21.56.4741,435+3,69%295
21.56.4641,445+3,72%100
21.56.4641,43+3,68%100
21.56.4641,44+3,70%781
21.56.4641,43+3,68%200
21.56.4641,44+3,70%100
OraValoreVar.%Volume
21.56.4341,43+3,68%100
21.56.2941,44+3,70%401
21.56.2941,445+3,72%100
21.56.2941,45+3,73%200
21.56.2941,44+3,70%124
21.56.2941,445+3,72%200
21.56.2941,44+3,70%400
21.56.2941,43+3,68%100
21.56.2941,44+3,70%1.027
21.56.2941,43+3,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```