Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

38,65
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.5738,65-0,44%188
19.58.2938,66-0,41%800
19.58.2338,67-0,39%100
19.58.2338,655-0,43%200
19.58.2238,66-0,41%100
19.58.2238,655-0,43%500
19.58.2238,67-0,39%100
19.58.2238,655-0,43%100
19.58.2238,67-0,39%100
19.58.2238,66-0,41%200
19.58.2238,68-0,36%100
19.58.2238,67-0,39%200
19.58.2238,69-0,33%100
19.58.2238,68-0,36%100
19.58.2238,69-0,33%100
19.58.2238,70-0,31%100
19.58.2238,68-0,36%200
19.56.4638,70-0,31%100
19.56.2838,69-0,33%200
19.56.2838,695-0,32%300
19.56.2538,70-0,31%100
19.56.1238,69-0,33%524
19.55.5438,68-0,36%200
19.55.5438,685-0,35%200
19.55.1938,69-0,33%100
19.54.5538,685-0,35%100
19.54.1238,69-0,33%100
19.54.0238,71-0,28%100
19.53.1538,69-0,33%300
19.50.1638,67-0,39%300
OraValoreVar.%Volume
19.50.1638,68-0,36%200
19.50.0738,66-0,41%300
19.50.0638,64-0,46%893
19.50.0538,63-0,49%200
19.50.0038,64-0,46%622
19.50.0038,655-0,43%100
19.48.3538,66-0,41%679
19.48.3038,6625-0,41%100
19.48.3038,67-0,39%200
19.48.3038,66-0,41%100
19.48.3038,665-0,40%200
19.48.3038,6625-0,41%100
19.48.3038,665-0,40%300
19.48.3038,66-0,41%100
19.48.3038,665-0,40%400
19.48.3038,64-0,46%100
19.48.3038,65-0,44%100
19.48.3038,66-0,41%200
19.48.3038,665-0,40%200
19.48.1538,66-0,41%100
19.48.1038,65-0,44%200
19.48.1038,66-0,41%100
19.48.1038,65-0,44%200
19.48.1038,66-0,41%100
19.48.1038,67-0,39%200
19.47.3338,68-0,36%200
19.47.3338,69-0,33%300
19.47.2938,71-0,28%400
19.47.2938,72-0,26%200
19.47.1138,73-0,23%100
OraValoreVar.%Volume
19.46.3538,72-0,26%423
19.46.1538,70-0,31%100
19.46.0438,69-0,33%600
19.46.0438,705-0,30%100
19.44.0938,685-0,35%323
19.43.0538,68-0,36%100
19.42.1738,64-0,46%529
19.42.1738,65-0,44%400
19.41.5138,63-0,49%200
19.41.4538,635-0,48%100
19.41.0338,645-0,45%100
19.41.0338,63-0,49%100
19.41.0238,65-0,44%400
19.40.0338,66-0,41%100
19.40.0338,67-0,39%218
19.39.3338,65-0,44%100
19.38.5438,66-0,41%200
19.38.2838,63-0,49%375
19.37.4938,64-0,46%100
19.37.4238,65-0,44%100
19.36.4838,64-0,46%417
19.36.4638,63-0,49%300
19.36.2238,64-0,46%300
19.36.2038,65-0,44%100
19.36.1538,64-0,46%100
19.36.0338,65-0,44%100
19.35.3338,66-0,41%1.380
19.35.3338,64-0,46%100
19.35.1438,67-0,39%100
19.35.0638,66-0,41%100
OraValoreVar.%Volume
19.34.4738,645-0,45%100
19.34.4638,64-0,46%217
19.34.3338,61-0,54%332
19.33.5438,59-0,59%300
19.33.5438,60-0,57%600
19.33.3838,62-0,52%100
19.33.2438,60-0,57%368
19.33.2438,59-0,59%200
19.33.2438,58-0,62%100
19.33.2438,59-0,59%329

(*) I dati sono limitati agli ultimi 100 contratti.

```