Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

34,36
-0,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,36INV.353.763
21.59.5934,37+0,03%5.325
21.59.5934,36INV.685
21.59.5834,34-0,06%200
21.59.5834,36INV.598
21.59.5634,345-0,04%100
21.59.5634,36INV.689
21.59.5634,345-0,04%100
21.59.5634,3585INV.400
21.59.5634,345-0,04%100
21.59.5634,37+0,03%300
21.59.5534,36INV.148
21.59.5534,355-0,01%100
21.59.5234,357-0,01%248
21.59.5234,36INV.379
21.59.5234,358-0,01%400
21.59.5134,36INV.2.530
21.59.5134,34-0,06%231
21.59.5034,34-0,06%605
21.59.5034,32-0,12%100
21.59.4834,33-0,09%100
21.59.4834,34-0,06%800
21.59.4834,33-0,09%2.150
21.59.4734,31-0,15%181
21.59.4534,345-0,04%100
21.59.4534,34-0,06%459
21.59.4434,33-0,09%200
21.59.4434,32-0,12%200
21.59.4434,30-0,17%300
21.59.4434,29-0,20%400
OraValoreVar.%Volume
21.59.4434,30-0,17%248
21.59.4434,29-0,20%100
21.59.4434,30-0,17%100
21.59.4434,28-0,23%700
21.59.4434,29-0,20%200
21.59.4434,30-0,17%150
21.59.4434,29-0,20%500
21.59.4434,30-0,17%455
21.59.4434,31-0,15%1.670
21.59.4234,34-0,06%268
21.59.4134,355-0,01%100
21.59.4134,35-0,03%100
21.59.3934,405+0,13%300
21.59.3734,41+0,15%650
21.59.3734,40+0,12%841
21.59.3634,38+0,06%541
21.59.3634,39+0,09%1.047
21.59.3334,37+0,03%100
21.59.3334,365+0,01%400
21.59.2634,37+0,03%2.583
21.59.2534,365+0,01%100
21.59.2534,37+0,03%1.582
21.59.2434,365+0,01%100
21.59.2434,37+0,03%507
21.59.2334,36INV.100
21.59.2134,37+0,03%600
21.59.2034,36INV.150
21.59.2034,37+0,03%293
21.59.2034,36INV.187
21.59.2034,365+0,01%171
OraValoreVar.%Volume
21.59.0634,36INV.700
21.58.5634,365+0,01%200
21.58.5534,36INV.100
21.58.5534,35-0,03%320
21.58.5534,345-0,04%100
21.58.5534,35-0,03%615
21.58.5534,345-0,04%200
21.58.5534,35-0,03%100
21.58.5534,34-0,06%600
21.58.5334,335-0,07%413
21.58.4334,34-0,06%200
21.58.3934,33-0,09%1.726
21.58.3734,325-0,10%100
21.58.3734,33-0,09%600
21.58.3534,325-0,10%400
21.58.3134,32-0,12%621
21.58.3134,325-0,10%100
21.58.3134,32-0,12%300
21.58.3134,325-0,10%100
21.58.3134,32-0,12%2.200
21.58.3134,335-0,07%136
21.58.3134,32-0,12%100
21.58.3134,335-0,07%100
21.58.3134,34-0,06%100
21.58.3134,35-0,03%500
21.58.3034,34-0,06%1.740
21.58.2934,33-0,09%100
21.58.2934,32-0,12%100
21.58.2934,33-0,09%1.723
21.58.2434,34-0,06%100
OraValoreVar.%Volume
21.58.2034,33-0,09%923
21.58.0834,33-0,09%1.220
21.58.0834,31-0,15%1.000
21.58.0834,32-0,12%850
21.58.0234,305-0,16%200
21.58.0234,31-0,15%100
21.58.0234,30-0,17%100
21.58.0234,31-0,15%700
21.58.0234,30-0,17%820
21.58.0234,29-0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```