Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

40,52
-2,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.33.1640,52-2,29%100
19.32.5940,48-2,39%100
19.32.3840,55-2,22%200
19.32.2240,575-2,16%100
19.30.4040,56-2,19%100
19.30.3440,60-2,10%100
19.30.3340,59-2,12%100
19.30.3340,56-2,19%200
19.30.2140,55-2,22%100
19.30.2140,54-2,24%125
19.30.2140,55-2,22%660
19.30.2140,54-2,24%125
19.30.2140,52-2,29%200
19.29.3540,49-2,36%100
19.29.2640,52-2,29%100
19.29.1140,50-2,34%100
19.29.0640,49-2,36%100
19.28.5740,52-2,29%100
19.28.4040,5115-2,31%250
19.28.3740,49-2,36%100
19.28.1240,545-2,23%100
19.27.5640,49-2,36%100
19.27.2240,545-2,23%350
19.26.4140,49-2,36%100
19.26.1540,545-2,23%100
19.25.1540,49-2,36%100
19.24.4440,545-2,23%200
19.22.3540,59-2,12%200
19.22.1140,55-2,22%100
19.22.0540,52-2,29%100
OraValoreVar.%Volume
19.22.0140,51-2,31%191
19.21.5140,54-2,24%100
19.21.5140,525-2,28%100
19.21.5140,515-2,30%100
19.21.5140,53-2,27%100
19.21.5140,52-2,29%100
19.21.5140,515-2,30%120
19.21.5140,54-2,24%234
19.21.5140,53-2,27%200
19.21.5140,52-2,29%340
19.21.5140,50-2,34%100
19.20.3540,53-2,27%200
19.19.5240,495-2,35%810
19.19.5240,52-2,29%100
19.19.5240,47-2,41%300
19.19.4040,56-2,19%100
19.19.3240,5576-2,20%100
19.18.5940,56-2,19%100
19.18.4840,58-2,15%100
19.18.4440,62-2,05%100
19.18.1740,605-2,09%200
19.17.2340,6699-1,93%100
19.16.5040,625-2,04%200
19.16.3340,66-1,95%100
19.16.1440,61-2,07%300
19.16.1440,60-2,10%100
19.16.1340,62-2,05%100
19.15.0040,58-2,15%100
19.15.0040,57-2,17%300
19.14.3940,625-2,04%100
OraValoreVar.%Volume
19.14.2240,66-1,95%250
19.13.5340,62-2,05%100
19.13.4740,6652-1,94%250
19.13.4040,595-2,11%200
19.13.3440,62-2,05%303
19.13.3040,64-2,00%400
19.12.3640,585-2,13%400
19.12.3440,64-2,00%100
19.12.0940,595-2,11%100
19.12.0640,64-2,00%500
19.12.0640,595-2,11%100
19.11.2240,545-2,23%200
19.11.2240,58-2,15%168
19.11.2140,585-2,13%700
19.11.2140,595-2,11%100
19.11.2140,585-2,13%300
19.11.2140,62-2,05%200
19.11.2140,595-2,11%100
19.11.2140,57-2,17%100
19.11.2140,52-2,29%500
19.11.2140,44-2,48%123
19.11.2140,505-2,33%300
19.11.2140,43-2,51%100
19.11.2140,45-2,46%200
19.11.2140,44-2,48%100
19.11.2140,45-2,46%500
19.11.2140,44-2,48%100
19.10.4040,385-2,62%200
19.10.3540,37-2,65%100
19.10.3540,385-2,62%100
OraValoreVar.%Volume
19.10.0040,355-2,69%200
19.10.0040,385-2,62%500
19.10.0040,38-2,63%100
19.10.0040,335-2,74%100
19.10.0040,23-2,99%200
19.10.0040,34-2,72%500
19.10.0040,30-2,82%100
19.10.0040,33-2,75%100
19.10.0040,24-2,97%200
19.10.0040,25-2,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```