Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

28,79
-2,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,79INV.1.601.685
20.59.5828,78-0,03%275
20.59.5728,765-0,09%100
20.59.5728,79INV.300
20.59.5428,80+0,03%2.194
20.59.4728,795+0,02%100
20.59.4528,80+0,03%1.107
20.59.4428,795+0,02%100
20.59.4028,785-0,02%142
20.59.3928,79INV.380
20.59.3828,785-0,02%131
20.59.3428,79INV.100
20.59.3428,785-0,02%300
20.59.3428,78-0,03%207
20.59.3428,785-0,02%300
20.59.3428,78-0,03%1.965
20.59.3128,785-0,02%229
20.59.2928,79INV.1.100
20.59.2728,785-0,02%860
20.59.2728,78-0,03%100
20.59.2628,79INV.412
20.59.2528,78-0,03%100
20.59.2528,79INV.700
20.59.2428,785-0,02%300
20.59.2428,78-0,03%2.096
20.59.1928,775-0,05%500
20.59.1928,78-0,03%1.132
20.59.1828,775-0,05%673
20.59.1428,78-0,03%1.021
20.59.0928,775-0,05%100
OraValoreVar.%Volume
20.59.0728,77-0,07%400
20.59.0728,775-0,05%720
20.59.0728,77-0,07%2.316
20.59.0728,765-0,09%100
20.59.0728,76-0,10%500
20.59.0728,77-0,07%640
20.59.0628,765-0,09%524
20.59.0628,76-0,10%100
20.59.0628,77-0,07%100
20.59.0628,775-0,05%275
20.59.0628,78-0,03%2.218
20.59.0528,795+0,02%350
20.59.0528,80+0,03%1.378
20.59.0528,795+0,02%252
20.59.0228,79INV.200
20.59.0228,785-0,02%100
20.58.5928,79INV.200
20.58.5728,785-0,02%100
20.58.5428,79INV.100
20.58.5228,785-0,02%200
20.58.5128,79INV.583
20.58.5128,785-0,02%100
20.58.4928,79INV.482
20.58.4828,785-0,02%388
20.58.4528,79INV.726
20.58.4528,785-0,02%100
20.58.4428,79INV.100
20.58.4328,785-0,02%506
20.58.4328,78-0,03%200
20.58.4028,775-0,05%200
OraValoreVar.%Volume
20.58.3828,78-0,03%540
20.58.3528,775-0,05%100
20.58.3028,775-0,05%100
20.58.3028,78-0,03%149
20.58.2928,78-0,03%148
20.58.2928,775-0,05%200
20.58.2828,78-0,03%1.025
20.58.2628,775-0,05%400
20.58.2528,77-0,07%715
20.58.2428,765-0,09%400
20.58.2428,77-0,07%100
20.58.2328,765-0,09%364
20.58.2028,76-0,10%273
20.58.2028,75-0,14%100
20.58.1928,76-0,10%496
20.58.1928,755-0,12%200
20.58.1728,76-0,10%121
20.58.1728,755-0,12%100
20.58.1628,76-0,10%834
20.58.1028,75-0,14%464
20.58.1028,755-0,12%700
20.58.0928,75-0,14%300
20.58.0928,755-0,12%150
20.58.0928,75-0,14%100
20.58.0928,755-0,12%100
20.58.0928,75-0,14%1.090
20.58.0928,755-0,12%200
20.58.0928,75-0,14%2.971
20.58.0928,76-0,10%304
20.58.0928,75-0,14%1.679
OraValoreVar.%Volume
20.58.0928,77-0,07%484
20.58.0428,76-0,10%550
20.58.0028,745-0,16%100
20.58.0028,75-0,14%1.000
20.57.5928,74-0,17%2.115
20.57.5828,735-0,19%500
20.57.5728,73-0,21%828
20.57.5728,735-0,19%598
20.57.5728,73-0,21%200
20.57.5728,735-0,19%150

(*) I dati sono limitati agli ultimi 100 contratti.

```