Milano 13:22
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:22
10.505 +0,42%
Francoforte 13:22
24.872 +0,53%

Indivior Pharmaceuticals

ISIN: GB00BN4HT335 - Mercato: NASDAQ - National

41,47
+3,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0041,47INV.181.210
21.59.5941,46-0,02%718
21.59.5941,49+0,05%300
21.59.5941,48+0,02%100
21.59.5941,49+0,05%200
21.59.5841,475+0,01%200
21.59.5741,48+0,02%100
21.59.5741,46-0,02%500
21.59.5541,485+0,04%267
21.59.5341,48+0,02%973
21.59.5041,44-0,07%100
21.59.5041,47INV.100
21.59.5041,46-0,02%100
21.59.5041,45-0,05%342
21.59.4841,43-0,10%188
21.59.4741,48+0,02%279
21.59.4641,485+0,04%500
21.59.3741,48+0,02%100
21.59.3741,49+0,05%407
21.59.3541,48+0,02%2.630
21.59.3241,4701INV.100
21.59.2741,475+0,01%200
21.59.2641,4702INV.100
21.59.2141,47INV.1.298
21.59.1741,45-0,05%309
21.59.1441,46-0,02%540
21.59.1341,47INV.200
21.59.1241,46-0,02%200
21.59.1241,45-0,05%300
21.59.0741,435-0,08%500
OraValoreVar.%Volume
21.58.5941,44-0,07%1.237
21.58.5741,475+0,01%200
21.58.5041,465-0,01%300
21.58.5041,46-0,02%319
21.58.4041,46-0,02%1.268
21.58.3841,45-0,05%191
21.58.3841,46-0,02%637
21.58.3841,465-0,01%200
21.58.3841,47INV.925
21.58.3641,475+0,01%500
21.58.3641,47INV.100
21.58.3641,48+0,02%566
21.58.3641,47INV.300
21.58.3641,48+0,02%100
21.58.3341,47INV.974
21.58.3141,48+0,02%780
21.58.3141,47INV.2.901
21.58.2741,465-0,01%600
21.58.2741,47INV.600
21.58.2041,48+0,02%319
21.58.1541,47INV.3.735
21.58.1141,46-0,02%275
21.58.1141,465-0,01%115
21.58.1041,46-0,02%479
21.58.0941,45-0,05%318
21.58.0941,46-0,02%599
21.58.0541,4605-0,02%288
21.58.0541,47INV.989
21.58.0241,48+0,02%340
21.58.0241,47INV.100
OraValoreVar.%Volume
21.57.5441,49+0,05%1.139
21.57.5441,48+0,02%2.328
21.57.4341,50+0,07%500
21.57.4141,49+0,05%200
21.57.4041,485+0,04%100
21.57.4041,4875+0,04%100
21.57.4041,49+0,05%839
21.57.3541,4945+0,06%250
21.57.3341,50+0,07%473
21.57.2141,51+0,10%1.282
21.57.1941,48+0,02%100
21.57.1941,47INV.100
21.57.1941,45-0,05%200
21.57.1941,46-0,02%500
21.57.1941,45-0,05%319
21.57.1841,44-0,07%563
21.57.1741,425-0,11%100
21.57.1741,44-0,07%600
21.57.1741,43-0,10%887
21.57.1741,425-0,11%100
21.57.1741,42-0,12%816
21.57.0341,43-0,10%230
21.56.5641,42-0,12%200
21.56.4741,43-0,10%200
21.56.4741,435-0,08%295
21.56.4641,445-0,06%100
21.56.4641,43-0,10%100
21.56.4641,44-0,07%781
21.56.4641,43-0,10%200
21.56.4641,44-0,07%100
OraValoreVar.%Volume
21.56.4341,43-0,10%100
21.56.2941,44-0,07%401
21.56.2941,445-0,06%100
21.56.2941,45-0,05%200
21.56.2941,44-0,07%124
21.56.2941,445-0,06%200
21.56.2941,44-0,07%400
21.56.2941,43-0,10%100
21.56.2941,44-0,07%1.027
21.56.2941,43-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```