Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

8,85
+1,26%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.008,85+1,26%41.184
21.59.568,855+1,32%200
21.59.548,85+1,26%1.000
21.59.548,845+1,20%100
21.59.518,85+1,26%100
21.59.518,845+1,20%158
21.59.368,85+1,26%100
21.59.348,84+1,14%300
21.59.318,845+1,20%100
21.59.318,84+1,14%396
21.59.298,845+1,20%100
21.59.258,85+1,26%200
21.59.258,855+1,32%100
21.59.258,85+1,26%541
21.59.248,855+1,32%100
21.59.238,85+1,26%170
21.58.058,855+1,32%105
21.58.048,85+1,26%279
21.57.448,855+1,32%100
21.57.428,85+1,26%308
21.57.418,84+1,14%879
21.57.328,835+1,09%100
21.57.018,83+1,03%105
21.55.158,84+1,14%200
21.54.578,835+1,09%472
21.54.508,84+1,14%400
21.54.378,85+1,26%800
21.54.168,84+1,14%100
21.54.008,85+1,26%439
21.53.328,855+1,32%105
OraValoreVar.%Volume
21.52.278,85+1,26%100
21.52.258,84+1,14%1.413
21.51.398,835+1,09%100
21.51.108,83+1,03%200
21.51.078,84+1,14%726
21.50.138,845+1,20%200
21.49.428,85+1,26%100
21.49.158,84+1,14%100
21.49.088,85+1,26%700
21.49.088,8517+1,28%1.000
21.37.318,86+1,37%700
21.37.318,855+1,32%100
21.37.318,86+1,37%100
21.37.318,85+1,26%100
21.37.318,86+1,37%100
21.37.318,85+1,26%1.816
21.37.108,84+1,14%300
21.36.188,85+1,26%100
21.34.008,86+1,37%826
21.31.428,87+1,49%100
21.29.378,875+1,54%640
21.29.198,88+1,60%717
21.29.168,8852+1,66%1.692
21.28.018,89+1,72%800
21.26.028,90+1,83%800
21.22.578,91+1,95%400
21.22.328,90+1,83%116
21.21.478,89+1,72%100
21.16.228,90+1,83%100
21.16.208,89+1,72%100
OraValoreVar.%Volume
21.14.058,90+1,83%100
21.10.538,89+1,72%300
21.10.438,88+1,60%100
21.10.118,875+1,54%225
21.08.178,88+1,60%109
21.06.088,874+1,53%101
21.04.188,88+1,60%100
21.04.098,875+1,54%500
21.03.568,88+1,60%200
21.02.298,87+1,49%100
20.56.438,865+1,43%300
20.56.418,86+1,37%400
20.56.388,85+1,26%100
20.54.488,85+1,26%100
20.54.488,855+1,32%300
20.54.488,85+1,26%500
20.54.488,855+1,32%300
20.52.368,845+1,20%300
20.51.558,85+1,26%100
20.51.328,845+1,20%100
20.51.008,85+1,26%100
20.48.028,855+1,32%107
20.30.118,86+1,37%500
20.26.038,87+1,49%412
20.25.328,875+1,54%100
20.23.108,87+1,49%400
20.23.098,865+1,43%200
20.23.088,86+1,37%900
20.22.048,86+1,37%620
20.22.048,855+1,32%100
OraValoreVar.%Volume
20.10.368,87+1,49%816
20.05.448,875+1,54%100
20.00.108,88+1,60%600
19.54.248,89+1,72%100
19.54.028,88+1,60%1.300
19.41.328,89+1,72%100
19.37.148,885+1,66%200
19.37.118,89+1,72%100
19.35.258,90+1,83%100
19.35.128,89+1,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```