Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

7,73
-5,15%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.007,73INV.31.643
21.59.587,735+0,06%164
21.59.577,74+0,13%1.077
21.59.547,73INV.1.848
21.59.537,725-0,06%292
21.59.527,72-0,13%417
21.59.487,725-0,06%200
21.59.477,73INV.1.057
21.59.327,71-0,26%100
21.59.167,72-0,13%100
21.58.537,71-0,26%158
21.58.127,72-0,13%394
21.58.107,715-0,19%100
21.58.107,72-0,13%1.202
21.56.127,73INV.200
21.56.117,725-0,06%100
21.56.117,72-0,13%1.067
21.55.547,715-0,19%100
21.55.187,72-0,13%100
21.54.117,715-0,19%200
21.52.457,71-0,26%927
21.50.167,715-0,19%243
21.50.057,71-0,26%430
21.44.347,72-0,13%827
21.44.197,715-0,19%490
21.43.347,7195-0,14%100
21.42.037,71-0,26%452
21.41.587,70-0,39%100
21.41.577,71-0,26%300
21.41.117,705-0,32%100
OraValoreVar.%Volume
21.40.587,70-0,39%100
21.40.517,71-0,26%348
21.39.537,72-0,13%200
21.39.427,74+0,13%500
21.39.417,75+0,26%688
21.39.367,76+0,39%1.656
21.39.367,77+0,52%1.258
21.20.047,78+0,65%100
21.19.497,77+0,52%318
21.19.167,78+0,65%366
21.19.167,77+0,52%456
21.17.497,765+0,45%100
21.13.597,78+0,65%229
21.06.097,79+0,78%200
21.04.407,78+0,65%100
21.02.347,805+0,97%100
21.01.497,80+0,91%100
21.00.417,79+0,78%200
21.00.407,78+0,65%700
21.00.407,77+0,52%100
21.00.347,76+0,39%100
21.00.347,75+0,26%612
21.00.087,745+0,19%100
21.00.007,74+0,13%2.045
20.57.587,735+0,06%100
20.57.477,74+0,13%100
20.57.447,75+0,26%178
20.56.077,745+0,19%100
20.52.157,76+0,39%100
20.52.117,765+0,45%129
OraValoreVar.%Volume
20.52.117,77+0,52%358
20.48.287,78+0,65%561
20.46.407,785+0,71%205
20.46.037,77+0,52%486
20.46.037,78+0,65%100
20.46.037,77+0,52%700
20.46.037,78+0,65%598
20.46.037,78+0,65%200
20.40.377,785+0,71%100
20.34.047,795+0,84%200
20.33.587,80+0,91%1.229
20.32.407,805+0,97%100
20.32.007,8011+0,92%1.000
20.28.197,81+1,03%200
20.27.457,80+0,91%129
20.16.527,82+1,16%300
20.16.527,81+1,03%968
20.15.567,8089+1,02%4.183
20.15.567,81+1,03%900
20.08.187,821+1,18%500
20.03.447,82+1,16%117
19.48.177,835+1,36%200
19.45.357,82+1,16%107
19.45.347,83+1,29%228
19.45.347,82+1,16%1.080
19.34.267,81+1,03%957
19.34.257,8101+1,04%4.000
19.24.407,82+1,16%349
19.24.407,81+1,03%755
19.23.487,80+0,91%100
OraValoreVar.%Volume
19.21.537,81+1,03%335
19.20.047,82+1,16%100
19.20.047,81+1,03%100
19.10.567,82+1,16%200
19.10.567,81+1,03%300
19.10.567,8128+1,07%500
19.10.387,82+1,16%698
19.10.367,81+1,03%200
19.10.057,82+1,16%100
19.07.377,8148+1,10%735

(*) I dati sono limitati agli ultimi 100 contratti.

```