Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

5,89
-0,17%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.005,89-0,17%27.085
20.59.505,895-0,08%200
20.59.505,89-0,17%600
20.59.395,885-0,25%200
20.58.555,89-0,17%200
20.58.535,896-0,07%296
20.58.375,90INV.291
20.58.085,895-0,08%200
20.57.085,90INV.200
20.57.005,895-0,08%130
20.56.595,88-0,34%674
20.55.335,875-0,42%100
20.55.295,88-0,34%159
20.54.235,875-0,42%290
20.53.505,88-0,34%300
20.52.245,885-0,25%200
20.50.245,89-0,17%804
20.50.045,885-0,25%700
20.50.025,89-0,17%524
20.50.025,885-0,25%380
20.49.135,89-0,17%400
20.47.245,90INV.105
20.43.275,89-0,17%100
20.38.355,90INV.238
20.38.235,8799-0,34%200
20.38.235,88-0,34%200
20.38.235,8799-0,34%100
20.38.235,88-0,34%100
20.38.235,87-0,51%212
20.38.185,87-0,51%100
OraValoreVar.%Volume
20.36.265,8799-0,34%289
20.35.395,87-0,51%170
20.35.125,88-0,34%110
20.27.045,87-0,51%160
20.25.545,89-0,17%135
20.25.285,87-0,51%100
20.12.195,88-0,34%300
20.12.035,88-0,34%900
20.12.035,87-0,51%100
20.12.035,88-0,34%140
20.12.035,87-0,51%140
20.12.035,88-0,34%600
20.12.035,87-0,51%140
20.12.035,87-0,51%215
20.06.455,88-0,34%116
20.06.315,87-0,51%461
20.04.555,88-0,34%101
20.04.265,87-0,51%100
19.59.485,88-0,34%100
19.59.285,89-0,17%120
19.59.025,8722-0,47%442
19.58.345,89-0,17%140
19.58.185,88-0,34%600
19.56.335,87-0,51%100
19.54.055,88-0,34%100
19.43.545,87-0,51%100
19.39.475,89-0,17%120
19.39.355,88-0,34%220
19.38.065,865-0,59%120
19.38.045,88-0,34%620
OraValoreVar.%Volume
19.37.455,86-0,68%157
19.37.455,87-0,51%300
19.37.425,87-0,51%1.020
19.37.425,88-0,34%300
19.37.425,87-0,51%200
19.37.425,88-0,34%320
19.37.425,87-0,51%400
19.37.425,88-0,34%406
19.37.425,85-0,85%200
19.36.195,86-0,68%100
19.23.485,85-0,85%100
19.23.275,87-0,51%120
19.23.265,86-0,68%820
19.23.265,85-0,85%100
19.19.525,86-0,68%248
19.15.395,84-1,02%100
19.10.155,85-0,85%200
19.00.565,87-0,51%102
19.00.005,865-0,59%117
18.53.085,88-0,34%339
18.52.555,86-0,68%700
18.52.555,87-0,51%700
18.40.085,85-0,85%200
18.40.085,855-0,76%110
18.31.465,85-0,85%100
18.28.265,86-0,68%1.126
18.28.215,85-0,85%2.000
18.26.145,87-0,51%100
18.20.555,86-0,68%210
18.20.505,86-0,68%434
OraValoreVar.%Volume
18.20.505,85-0,85%300
18.20.505,86-0,68%839
18.20.505,85-0,85%200
18.20.505,85-0,85%100
18.18.355,86-0,68%100
18.16.585,87-0,51%109
18.10.255,88-0,34%100
18.10.235,875-0,42%600
18.06.065,89-0,17%100
18.03.385,88-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```