Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

9,275
+5,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.599,275+5,64%1.100
21.59.579,29+5,81%379
21.59.559,285+5,75%300
21.59.539,29+5,81%2.821
21.59.519,30+5,92%300
21.59.519,29+5,81%4.274
21.59.519,285+5,75%100
21.59.519,29+5,81%300
21.59.519,285+5,75%300
21.59.499,29+5,81%400
21.59.479,285+5,75%100
21.59.479,28+5,69%794
21.59.479,285+5,75%100
21.59.409,29+5,81%342
21.59.399,28+5,69%300
21.59.379,275+5,64%100
21.59.369,28+5,69%100
21.59.359,275+5,64%300
21.59.359,28+5,69%873
21.59.219,29+5,81%1.663
21.59.119,28+5,69%610
21.59.059,29+5,81%200
21.59.049,28+5,69%1.285
21.58.589,275+5,64%400
21.58.519,28+5,69%100
21.58.509,275+5,64%2.000
21.58.509,28+5,69%1.085
21.58.459,275+5,64%100
21.58.459,28+5,69%1.100
21.58.449,27+5,58%400
OraValoreVar.%Volume
21.58.449,275+5,64%100
21.58.449,28+5,69%1.919
21.58.449,275+5,64%100
21.58.449,28+5,69%200
21.58.449,275+5,64%100
21.58.449,28+5,69%925
21.58.379,275+5,64%100
21.58.299,28+5,69%200
21.58.209,275+5,64%400
21.58.179,28+5,69%100
21.58.179,275+5,64%300
21.58.009,28+5,69%200
21.58.009,285+5,75%100
21.57.549,32+6,15%100
21.57.539,31+6,04%100
21.57.539,30+5,92%200
21.57.539,31+6,04%700
21.57.539,30+5,92%200
21.57.479,31+6,04%100
21.57.479,30+5,92%467
21.57.409,29+5,81%275
21.57.409,30+5,92%110
21.57.409,31+6,04%100
21.57.409,32+6,15%142
21.57.409,31+6,04%532
21.57.409,32+6,15%1.300
21.57.369,325+6,21%100
21.57.369,33+6,26%100
21.57.359,325+6,21%100
21.57.309,33+6,26%732
OraValoreVar.%Volume
21.57.289,325+6,21%100
21.57.249,32+6,15%131
21.57.249,325+6,21%100
21.57.229,33+6,26%300
21.57.209,325+6,21%100
21.57.189,33+6,26%100
21.57.179,325+6,21%100
21.57.179,33+6,26%100
21.57.159,325+6,21%300
21.57.129,33+6,26%100
21.57.099,32+6,15%900
21.57.099,325+6,21%300
21.57.059,33+6,26%100
21.57.059,34+6,38%100
21.57.049,325+6,21%154
21.57.029,33+6,26%659
21.56.589,32+6,15%200
21.56.589,33+6,26%100
21.56.589,32+6,15%3.125
21.56.469,318+6,13%120
21.56.419,32+6,15%600
21.56.319,315+6,09%200
21.56.309,31+6,04%380
21.56.229,305+5,98%200
21.56.229,295+5,87%100
21.56.229,30+5,92%663
21.56.209,295+5,87%100
21.56.189,30+5,92%500
21.56.109,29+5,81%100
21.56.109,30+5,92%900
OraValoreVar.%Volume
21.55.539,29+5,81%700
21.55.539,28+5,69%650
21.55.539,29+5,81%100
21.55.539,28+5,69%1.900
21.55.499,275+5,64%200
21.55.499,27+5,58%1.927
21.55.409,275+5,64%700
21.55.329,28+5,69%300
21.55.229,27+5,58%238
21.55.229,275+5,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```