Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

7,37
-1,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.547,37INV.166
21.59.417,375+0,07%200
21.59.417,38+0,14%1.073
21.59.247,385+0,20%100
21.58.357,375+0,07%1.136
21.58.307,38+0,14%100
21.58.307,375+0,07%201
21.58.247,3791+0,12%110
21.58.207,3799+0,13%1.000
21.58.077,375+0,07%200
21.58.067,38+0,14%100
21.58.067,375+0,07%761
21.57.517,3785+0,12%1.000
21.56.437,3791+0,12%260
21.56.137,375+0,07%200
21.55.007,37INV.600
21.54.277,38+0,14%300
21.54.107,375+0,07%120
21.54.097,37INV.1.526
21.53.317,3691-0,01%162
21.53.317,365-0,07%300
21.53.017,37INV.860
21.53.017,365-0,07%100
21.52.467,38+0,14%2.277
21.52.437,3825+0,17%1.170
21.52.427,38+0,14%100
21.52.157,385+0,20%303
21.52.067,38+0,14%1.271
21.52.067,375+0,07%100
21.52.067,39+0,27%100
OraValoreVar.%Volume
21.52.067,38+0,14%953
21.52.067,39+0,27%963
21.49.327,395+0,34%297
21.49.267,40+0,41%1.382
21.49.107,4043+0,47%153
21.47.277,4099+0,54%467
21.47.277,41+0,54%100
21.45.077,40+0,41%1.300
21.44.527,39+0,27%100
21.41.497,395+0,34%200
21.41.457,39+0,27%155
21.38.307,395+0,34%200
21.37.227,39+0,27%500
21.37.227,3901+0,27%205
21.37.227,39+0,27%2.324
21.37.187,3918+0,30%1.200
21.37.187,39+0,27%800
21.37.187,392+0,30%700
21.37.027,39+0,27%1.023
21.37.027,395+0,34%200
21.34.517,385+0,20%1.320
21.34.507,38+0,14%800
21.34.447,375+0,07%500
21.34.157,38+0,14%200
21.32.277,39+0,27%920
21.31.377,395+0,34%126
21.28.357,39+0,27%100
21.24.007,395+0,34%330
21.24.007,40+0,41%1.939
21.22.437,40+0,41%157
OraValoreVar.%Volume
21.22.437,4026+0,44%274
21.20.017,41+0,54%100
21.19.317,405+0,47%100
21.14.037,40+0,41%200
21.11.117,39+0,27%1.000
21.07.427,385+0,20%100
21.04.427,38+0,14%440
21.02.467,39+0,27%908
21.01.487,3992+0,40%238
21.01.487,40+0,41%152
21.00.167,39+0,27%113
20.51.537,395+0,34%100
20.49.467,3991+0,39%117
20.43.217,395+0,34%100
20.38.047,39+0,27%100
20.31.037,395+0,34%100
20.30.397,39+0,27%334
20.29.297,385+0,20%200
20.26.047,40+0,41%152
20.26.047,39+0,27%100
20.26.047,395+0,34%100
20.26.047,385+0,20%100
20.26.047,39+0,27%821
20.26.047,385+0,20%294
20.26.047,39+0,27%200
20.26.047,385+0,20%200
20.26.047,39+0,27%100
20.26.047,39+0,27%152
20.25.267,385+0,20%1.466
20.25.247,39+0,27%1.066
OraValoreVar.%Volume
20.22.077,38+0,14%425
20.16.277,385+0,20%200
20.15.417,38+0,14%300
20.13.167,375+0,07%100
20.12.517,37INV.300
20.04.447,38+0,14%100
19.52.537,37INV.100
19.52.007,365-0,07%100
19.51.367,37INV.824
19.50.337,375+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```