Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

5,68
-3,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.005,68INV.37.376
20.59.545,685+0,09%167
20.59.305,70+0,35%840
20.59.225,6993+0,34%200
20.59.215,695+0,26%100
20.59.185,70+0,35%400
20.59.175,695+0,26%400
20.59.145,69+0,18%318
20.59.045,68INV.439
20.59.005,668-0,21%100
20.59.005,665-0,26%224
20.58.505,66-0,35%500
20.58.365,665-0,26%200
20.58.305,67-0,18%100
20.58.305,6693-0,19%100
20.58.305,67-0,18%400
20.58.225,6693-0,19%200
20.58.225,665-0,26%200
20.58.065,67-0,18%100
20.58.055,665-0,26%529
20.58.045,66-0,35%100
20.58.045,67-0,18%534
20.58.045,6693-0,19%200
20.58.005,66-0,35%1.895
20.58.005,665-0,26%100
20.58.005,66-0,35%761
20.57.465,665-0,26%400
20.57.195,66-0,35%400
20.56.015,665-0,26%100
20.55.405,66-0,35%100
OraValoreVar.%Volume
20.55.295,665-0,26%100
20.55.265,66-0,35%373
20.55.125,6693-0,19%200
20.55.125,66-0,35%2.600
20.55.085,655-0,44%100
20.54.585,65-0,53%400
20.54.435,655-0,44%200
20.54.295,66-0,35%200
20.54.165,665-0,26%300
20.53.445,66-0,35%2.383
20.53.445,655-0,44%100
20.50.435,66-0,35%100
20.50.095,67-0,18%400
20.50.075,665-0,26%200
20.50.045,67-0,18%500
20.48.115,67-0,18%400
20.48.115,665-0,26%100
20.48.115,67-0,18%100
20.48.115,68INV.340
20.47.465,665-0,26%100
20.47.305,67-0,18%200
20.47.045,665-0,26%640
20.46.575,67-0,18%540
20.46.455,685+0,09%158
20.46.455,68INV.839
20.46.415,685+0,09%100
20.45.385,68INV.100
20.45.385,69+0,18%100
20.45.385,695+0,26%100
20.45.385,69+0,18%140
OraValoreVar.%Volume
20.45.385,69+0,18%100
20.44.385,695+0,26%380
20.44.385,70+0,35%1.240
20.44.255,705+0,44%100
20.44.255,70+0,35%500
20.44.255,705+0,44%280
20.43.185,705+0,44%100
20.43.185,71+0,53%100
20.41.235,71+0,53%1.380
20.39.275,705+0,44%249
20.39.185,70+0,35%700
20.34.105,69+0,18%900
20.33.535,685+0,09%100
20.33.465,69+0,18%841
20.33.405,685+0,09%170
20.33.385,69+0,18%200
20.33.335,685+0,09%340
20.31.115,69+0,18%300
20.30.475,6901+0,18%1.507
20.28.575,695+0,26%260
20.28.555,69+0,18%1.559
20.28.035,685+0,09%200
20.26.515,68INV.100
20.26.135,69+0,18%100
20.25.515,70+0,35%100
20.23.215,69+0,18%100
20.23.115,70+0,35%100
20.19.105,69+0,18%100
20.13.165,70+0,35%600
20.12.075,69+0,18%100
OraValoreVar.%Volume
20.12.075,70+0,35%480
20.11.165,69+0,18%1.224
20.08.095,685+0,09%100
20.08.085,69+0,18%111
20.08.085,685+0,09%100
20.08.085,69+0,18%100
20.06.495,70+0,35%5.100
20.06.495,695+0,26%200
20.06.105,705+0,44%100
20.03.465,71+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```