Milano 10:32
43.345 -0,82%
Nasdaq 26-mar
23.587 0,00%
Dow Jones 26-mar
45.960 0,00%
Londra 10:32
9.936 -0,36%
Francoforte 10:32
22.376 -1,05%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

5,89
-0,17%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.005,89INV.27.085
20.59.505,895+0,08%200
20.59.505,89INV.600
20.59.395,885-0,08%200
20.58.555,89INV.200
20.58.535,896+0,10%296
20.58.375,90+0,17%291
20.58.085,895+0,08%200
20.57.085,90+0,17%200
20.57.005,895+0,08%130
20.56.595,88-0,17%674
20.55.335,875-0,25%100
20.55.295,88-0,17%159
20.54.235,875-0,25%290
20.53.505,88-0,17%300
20.52.245,885-0,08%200
20.50.245,89INV.804
20.50.045,885-0,08%700
20.50.025,89INV.524
20.50.025,885-0,08%380
20.49.135,89INV.400
20.47.245,90+0,17%105
20.43.275,89INV.100
20.38.355,90+0,17%238
20.38.235,8799-0,17%200
20.38.235,88-0,17%200
20.38.235,8799-0,17%100
20.38.235,88-0,17%100
20.38.235,87-0,34%212
20.38.185,87-0,34%100
OraValoreVar.%Volume
20.36.265,8799-0,17%289
20.35.395,87-0,34%170
20.35.125,88-0,17%110
20.27.045,87-0,34%160
20.25.545,89INV.135
20.25.285,87-0,34%100
20.12.195,88-0,17%300
20.12.035,88-0,17%900
20.12.035,87-0,34%100
20.12.035,88-0,17%140
20.12.035,87-0,34%140
20.12.035,88-0,17%600
20.12.035,87-0,34%140
20.12.035,87-0,34%215
20.06.455,88-0,17%116
20.06.315,87-0,34%461
20.04.555,88-0,17%101
20.04.265,87-0,34%100
19.59.485,88-0,17%100
19.59.285,89INV.120
19.59.025,8722-0,30%442
19.58.345,89INV.140
19.58.185,88-0,17%600
19.56.335,87-0,34%100
19.54.055,88-0,17%100
19.43.545,87-0,34%100
19.39.475,89INV.120
19.39.355,88-0,17%220
19.38.065,865-0,42%120
19.38.045,88-0,17%620
OraValoreVar.%Volume
19.37.455,86-0,51%157
19.37.455,87-0,34%300
19.37.425,87-0,34%1.020
19.37.425,88-0,17%300
19.37.425,87-0,34%200
19.37.425,88-0,17%320
19.37.425,87-0,34%400
19.37.425,88-0,17%406
19.37.425,85-0,68%200
19.36.195,86-0,51%100
19.23.485,85-0,68%100
19.23.275,87-0,34%120
19.23.265,86-0,51%820
19.23.265,85-0,68%100
19.19.525,86-0,51%248
19.15.395,84-0,85%100
19.10.155,85-0,68%200
19.00.565,87-0,34%102
19.00.005,865-0,42%117
18.53.085,88-0,17%339
18.52.555,86-0,51%700
18.52.555,87-0,34%700
18.40.085,85-0,68%200
18.40.085,855-0,59%110
18.31.465,85-0,68%100
18.28.265,86-0,51%1.126
18.28.215,85-0,68%2.000
18.26.145,87-0,34%100
18.20.555,86-0,51%210
18.20.505,86-0,51%434
OraValoreVar.%Volume
18.20.505,85-0,68%300
18.20.505,86-0,51%839
18.20.505,85-0,68%200
18.20.505,85-0,68%100
18.18.355,86-0,51%100
18.16.585,87-0,34%109
18.10.255,88-0,17%100
18.10.235,875-0,25%600
18.06.065,89INV.100
18.03.385,88-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```