Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

5,59
+3,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,59INV.59.090
21.59.545,60+0,18%241
21.59.535,59INV.400
21.59.535,595+0,09%200
21.59.525,59INV.200
21.59.435,595+0,09%1.208
21.59.175,59INV.892
21.59.145,585-0,09%100
21.59.125,59INV.100
21.59.105,585-0,09%226
21.58.385,59INV.100
21.58.375,585-0,09%1.134
21.58.235,59INV.392
21.57.495,585-0,09%757
21.57.415,58-0,18%524
21.55.555,585-0,09%100
21.55.155,58-0,18%1.201
21.55.155,575-0,27%100
21.55.155,58-0,18%1.341
21.55.065,585-0,09%275
21.54.565,58-0,18%873
21.53.405,59INV.100
21.51.065,585-0,09%100
21.50.115,59INV.1.162
21.49.535,60+0,18%100
21.49.535,605+0,27%400
21.49.535,60+0,18%2.233
21.49.535,595+0,09%225
21.49.405,59INV.600
21.47.445,585-0,09%100
OraValoreVar.%Volume
21.47.275,59INV.200
21.45.465,585-0,09%100
21.45.305,58-0,18%246
21.45.215,5884-0,03%1.000
21.45.165,59INV.100
21.41.145,585-0,09%200
21.40.425,59INV.100
21.38.135,585-0,09%100
21.38.085,58-0,18%188
21.38.075,5899INV.144
21.38.055,595+0,09%200
21.38.055,59INV.100
21.38.055,595+0,09%300
21.38.055,59INV.878
21.37.215,595+0,09%1.300
21.37.195,59INV.100
21.37.095,58-0,18%1.744
21.37.095,585-0,09%135
21.35.515,575-0,27%100
21.34.495,5784-0,21%179
21.32.425,575-0,27%100
21.29.445,56-0,54%1.541
21.29.415,55-0,72%1.570
21.29.415,56-0,54%2.500
21.29.305,57-0,36%161
21.29.305,575-0,27%100
21.29.305,565-0,45%100
21.29.305,5325-1,03%700
21.29.305,565-0,45%500
21.29.305,57-0,36%500
OraValoreVar.%Volume
21.29.305,575-0,27%117
21.29.305,57-0,36%1.348
21.29.305,575-0,27%100
21.29.305,57-0,36%2.000
21.29.305,56-0,54%300
21.29.305,535-0,98%130
21.29.305,56-0,54%400
21.29.305,55-0,72%200
21.29.305,54-0,89%100
21.29.305,53-1,07%100
21.29.305,54-0,89%100
21.29.305,55-0,72%400
21.29.305,54-0,89%200
21.29.305,53-1,07%100
21.29.305,54-0,89%200
21.29.305,55-0,72%500
21.29.305,54-0,89%200
21.29.305,53-1,07%100
21.29.305,54-0,89%100
21.29.305,535-0,98%123
21.29.305,54-0,89%200
21.29.305,53-1,07%600
21.29.305,54-0,89%917
21.29.305,535-0,98%218
21.29.305,54-0,89%300
21.29.305,535-0,98%100
21.29.305,5325-1,03%208
21.29.305,535-0,98%399
21.29.305,53-1,07%499
21.29.305,535-0,98%248
OraValoreVar.%Volume
21.29.305,53-1,07%334
21.29.305,5325-1,03%104
21.29.305,53-1,07%1.500
21.29.305,535-0,98%300
21.29.305,53-1,07%2.594
21.28.105,54-0,89%100
21.28.105,535-0,98%100
21.28.105,54-0,89%1.400
21.28.105,545-0,81%100
21.27.305,54-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```