Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

9,275
+5,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.599,275INV.1.100
21.59.579,29+0,16%379
21.59.559,285+0,11%300
21.59.539,29+0,16%2.821
21.59.519,30+0,27%300
21.59.519,29+0,16%4.274
21.59.519,285+0,11%100
21.59.519,29+0,16%300
21.59.519,285+0,11%300
21.59.499,29+0,16%400
21.59.479,285+0,11%100
21.59.479,28+0,05%794
21.59.479,285+0,11%100
21.59.409,29+0,16%342
21.59.399,28+0,05%300
21.59.379,275INV.100
21.59.369,28+0,05%100
21.59.359,275INV.300
21.59.359,28+0,05%873
21.59.219,29+0,16%1.663
21.59.119,28+0,05%610
21.59.059,29+0,16%200
21.59.049,28+0,05%1.285
21.58.589,275INV.400
21.58.519,28+0,05%100
21.58.509,275INV.2.000
21.58.509,28+0,05%1.085
21.58.459,275INV.100
21.58.459,28+0,05%1.100
21.58.449,27-0,05%400
OraValoreVar.%Volume
21.58.449,275INV.100
21.58.449,28+0,05%1.919
21.58.449,275INV.100
21.58.449,28+0,05%200
21.58.449,275INV.100
21.58.449,28+0,05%925
21.58.379,275INV.100
21.58.299,28+0,05%200
21.58.209,275INV.400
21.58.179,28+0,05%100
21.58.179,275INV.300
21.58.009,28+0,05%200
21.58.009,285+0,11%100
21.57.549,32+0,49%100
21.57.539,31+0,38%100
21.57.539,30+0,27%200
21.57.539,31+0,38%700
21.57.539,30+0,27%200
21.57.479,31+0,38%100
21.57.479,30+0,27%467
21.57.409,29+0,16%275
21.57.409,30+0,27%110
21.57.409,31+0,38%100
21.57.409,32+0,49%142
21.57.409,31+0,38%532
21.57.409,32+0,49%1.300
21.57.369,325+0,54%100
21.57.369,33+0,59%100
21.57.359,325+0,54%100
21.57.309,33+0,59%732
OraValoreVar.%Volume
21.57.289,325+0,54%100
21.57.249,32+0,49%131
21.57.249,325+0,54%100
21.57.229,33+0,59%300
21.57.209,325+0,54%100
21.57.189,33+0,59%100
21.57.179,325+0,54%100
21.57.179,33+0,59%100
21.57.159,325+0,54%300
21.57.129,33+0,59%100
21.57.099,32+0,49%900
21.57.099,325+0,54%300
21.57.059,33+0,59%100
21.57.059,34+0,70%100
21.57.049,325+0,54%154
21.57.029,33+0,59%659
21.56.589,32+0,49%200
21.56.589,33+0,59%100
21.56.589,32+0,49%3.125
21.56.469,318+0,46%120
21.56.419,32+0,49%600
21.56.319,315+0,43%200
21.56.309,31+0,38%380
21.56.229,305+0,32%200
21.56.229,295+0,22%100
21.56.229,30+0,27%663
21.56.209,295+0,22%100
21.56.189,30+0,27%500
21.56.109,29+0,16%100
21.56.109,30+0,27%900
OraValoreVar.%Volume
21.55.539,29+0,16%700
21.55.539,28+0,05%650
21.55.539,29+0,16%100
21.55.539,28+0,05%1.900
21.55.499,275INV.200
21.55.499,27-0,05%1.927
21.55.409,275INV.700
21.55.329,28+0,05%300
21.55.229,27-0,05%238
21.55.229,275INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```