Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

Industrial Logistics Properties Trust

Mercato: NASDAQ - National

5,76
-1,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,76-1,03%47.841
21.59.595,765-0,95%100
21.59.595,77-0,86%1.100
21.59.595,771-0,84%200
21.59.595,78-0,69%251
21.59.595,77-0,86%2.053
21.59.595,76-1,03%276
21.59.595,78-0,69%142
21.59.585,77-0,86%600
21.59.575,76-1,03%324
21.59.575,77-0,86%184
21.59.575,76-1,03%131
21.59.565,77-0,86%725
21.59.545,76-1,03%200
21.59.535,77-0,86%112
21.59.525,76-1,03%280
21.59.515,77-0,86%200
21.59.415,76-1,03%100
21.59.395,77-0,86%815
21.59.345,765-0,95%100
21.59.345,76-1,03%400
21.59.295,765-0,95%100
21.59.265,76-1,03%200
21.59.155,765-0,95%400
21.59.085,76-1,03%100
21.59.085,765-0,95%300
21.59.025,76-1,03%200
21.59.015,765-0,95%300
21.58.565,77-0,86%113
21.58.565,765-0,95%113
OraValoreVar.%Volume
21.58.565,76-1,03%2.312
21.58.565,755-1,12%100
21.58.565,76-1,03%1.084
21.58.545,765-0,95%100
21.58.545,76-1,03%200
21.58.525,765-0,95%200
21.58.485,76-1,03%200
21.58.445,765-0,95%200
21.58.405,76-1,03%400
21.56.335,765-0,95%261
21.56.305,77-0,86%100
21.56.155,765-0,95%1.221
21.55.455,77-0,86%1.240
21.55.375,775-0,77%200
21.55.375,77-0,86%100
21.55.375,79-0,52%140
21.55.375,78-0,69%319
21.54.505,79-0,52%600
21.54.475,795-0,43%100
21.54.475,80-0,34%1.165
21.54.475,7875-0,56%100
21.54.475,785-0,60%111
21.54.475,79-0,52%100
21.54.475,785-0,60%100
21.54.475,79-0,52%158
21.54.475,785-0,60%100
21.54.475,79-0,52%100
21.54.475,785-0,60%400
21.54.475,79-0,52%200
21.54.475,785-0,60%158
OraValoreVar.%Volume
21.54.475,795-0,43%400
21.54.475,79-0,52%1.800
21.54.475,785-0,60%347
21.54.475,79-0,52%1.306
21.54.215,795-0,43%100
21.54.185,79-0,52%100
21.54.045,795-0,43%600
21.53.555,79-0,52%1.500
21.53.555,795-0,43%200
21.53.555,79-0,52%431
21.52.495,795-0,43%200
21.52.425,80-0,34%100
21.49.135,795-0,43%148
21.48.245,80-0,34%200
21.48.145,795-0,43%180
21.48.145,80-0,34%205
21.48.075,795-0,43%790
21.46.285,80-0,34%100
21.43.085,79-0,52%100
21.30.355,80-0,34%200
21.30.345,79-0,52%400
21.23.355,785-0,60%900
21.23.355,78-0,69%784
21.23.215,79-0,52%558
21.22.555,78-0,69%200
21.22.435,79-0,52%624
21.22.225,785-0,60%100
21.22.005,77-0,86%1.200
21.21.065,765-0,95%100
21.11.155,78-0,69%279
OraValoreVar.%Volume
21.11.125,79-0,52%1.200
21.11.025,81-0,17%1.000
21.03.075,80-0,34%100
20.50.155,81-0,17%135
20.50.025,803-0,29%300
20.48.445,81-0,17%600
20.48.425,795-0,43%200
20.48.425,80-0,34%1.601
20.45.295,80-0,34%674
20.45.295,795-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```